INDEX, SGSQ End of Day and Historical Quotes [S&P GSCI Unleaded Gasoline Index [TR]]

12 Feb 2026

LAST: 6,406	CHANGE: 181.18	OPEN: 6,588	HIGH: 6,606	ASK: 0	VOLUME: 0
LAST: 6,406	CHG(%): 2.75	PREV: 6,587	LOW: 6,381	BID: 0

Period:

Date	Open	High	Low	Close
12 Feb 26	6,588	6,606	6,381	6,406
11 Feb 26	6,525	6,682	6,525	6,587
10 Feb 26	6,598	6,614	6,510	6,524
09 Feb 26	6,491	6,641	6,437	6,597
06 Feb 26	6,401	6,527	6,353	6,489
05 Feb 26	6,529	6,531	6,351	6,400
04 Feb 26	6,335	6,542	6,293	6,528
03 Feb 26	6,149	6,315	6,080	6,304
02 Feb 26	6,302	6,353	6,110	6,149
30 Jan 26	6,425	6,506	6,276	6,448

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,406