INDEX, SGSQ End of Day and Historical Quotes [S&P GSCI Unleaded Gasoline Index [TR]]

26 Feb 2026

LAST: 6,745	CHANGE: 24.32	OPEN: 6,721	HIGH: 6,817	ASK: 0	VOLUME: 0
LAST: 6,745	CHG(%): 0.36	PREV: 6,720	LOW: 6,632	BID: 0

Period:

Date	Open	High	Low	Close
26 Feb 26	6,721	6,817	6,632	6,745
25 Feb 26	6,675	6,757	6,675	6,720
24 Feb 26	6,723	6,775	6,660	6,674
23 Feb 26	6,712	6,775	6,637	6,722
20 Feb 26	6,711	6,748	6,675	6,710
19 Feb 26	6,594	6,718	6,583	6,710
18 Feb 26	6,396	6,611	6,390	6,593
17 Feb 26	6,399	6,476	6,346	6,399
13 Feb 26	6,408	6,417	6,342	6,396
12 Feb 26	6,588	6,606	6,381	6,406

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,745