SGSQS&P GSCI Unleaded Gasoline Index Total Return05/21/2024
LAST:

 6,233
CHANGE:
 73.16
OPEN:
6,307
HIGH:
6,318
ASK:
0
VOLUME:
0
CHANGE(%):
1.16
PREV:
6,306
LOW:
6,182
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/246,3076,3186,1826,23300
05/20/246,3826,4056,2696,30600
05/17/246,2936,3926,2936,38000
05/16/246,1986,3056,1986,29200
05/15/246,1116,2036,0636,19700
05/14/246,2226,2426,0886,11000
05/13/246,1936,2736,1756,22200
05/10/246,2876,3506,1836,19000
05/09/246,2596,3406,2596,28600
05/08/246,2856,2856,1356,25800
FUNDAMENTALS
Sector:
Industry:
52wk range:5,089.38 - 6,962.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12