INDEX, SGSQ End of Day and Historical Quotes [S&P GSCI Unleaded Gasoline Index [TR]]

16 Oct 2026

LAST: 13,631	CHANGE: 281.12	OPEN: 13,352	HIGH: 13,642	ASK: 0	VOLUME: 0
LAST: 13,631	CHG(%): 2.11	PREV: 13,350	LOW: 13,116	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	13,352	13,642	13,116	13,631
15 Oct 26	13,620	13,620	13,274	13,350
14 Oct 26	13,583	13,693	13,461	13,618
13 Oct 26	13,744	13,744	13,418	13,572
12 Oct 26	13,704	13,897	13,382	13,742
09 Oct 26	13,763	13,765	13,552	13,699
08 Oct 26	13,413	14,060	13,413	13,761
07 Oct 26	13,573	14,006	13,330	13,411
06 Oct 26	13,459	13,581	13,216	13,571
05 Oct 26	13,732	13,783	13,425	13,458

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,631