INDEX, SGSQ End of Day and Historical Quotes [S&P GSCI Unleaded Gasoline Index [TR]]

04 Nov 2026

LAST: 11,855	CHANGE: 897.37	OPEN: 12,754	HIGH: 12,870	ASK: 0	VOLUME: 0
LAST: 11,855	CHG(%): 7.04	PREV: 12,752	LOW: 11,799	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 26	12,754	12,870	11,799	11,855
03 Nov 26	12,599	12,959	12,470	12,752
02 Nov 26	13,433	13,468	12,496	12,597
30 Oct 26	13,409	13,813	13,409	13,706
29 Oct 26	13,497	13,513	13,108	13,408
28 Oct 26	13,301	13,518	13,252	13,495
27 Oct 26	13,596	13,778	13,292	13,299
26 Oct 26	13,578	13,813	13,385	13,594
23 Oct 26	13,404	13,682	13,347	13,573
22 Oct 26	13,184	13,577	13,184	13,402

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,855