SGSQS&P GSCI Unleaded Gasoline Index Total Return06/27/2025
LAST:

 5,665		CHANGE:
 22.05		OPEN:
5,688		HIGH:
5,717		ASK:
0		VOLUME:
0
CHANGE(%):
0.39		PREV:
5,687		LOW:
5,593		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/255,6885,7175,5935,66500
06/26/255,6555,7625,6375,68700
06/25/255,6685,7695,6485,65400
06/24/256,0186,0185,6635,66700
06/23/256,3226,4675,9946,01700
06/20/256,2636,3536,2426,32000
06/19/256,2616,2616,2616,26100
06/18/256,1766,2836,1166,26100
06/17/256,0326,1805,9946,17500
06/16/256,0516,1795,9236,03100
FUNDAMENTALS
Sector:
Industry:
52wk range:4,966.34 - 6,620.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17