INDEX, SGSQ End of Day and Historical Quotes [S&P GSCI Unleaded Gasoline Index [TR]]

12 Nov 2026

LAST: 11,626	CHANGE: 277.71	OPEN: 11,340	HIGH: 11,640	ASK: 0	VOLUME: 0
LAST: 11,626	CHG(%): 2.45	PREV: 11,348	LOW: 11,209	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 26	11,340	11,640	11,209	11,626
11 Nov 26	11,371	11,568	11,324	11,348
10 Nov 26	11,529	11,563	11,182	11,353
09 Nov 26	12,071	12,145	11,508	11,528
06 Nov 26	12,009	12,231	11,879	12,067
05 Nov 26	11,856	12,153	11,710	12,007
04 Nov 26	12,754	12,870	11,799	11,855
03 Nov 26	12,599	12,959	12,470	12,752
02 Nov 26	13,433	13,468	12,496	12,597
30 Oct 26	13,409	13,813	13,409	13,706

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,626