INDEX, SGSQ End of Day and Historical Quotes [S&P GSCI Unleaded Gasoline Index [TR]]

06 Feb 2026

LAST: 6,489	CHANGE: 89.01	OPEN: 6,401	HIGH: 6,527	ASK: 0	VOLUME: 0
LAST: 6,489	CHG(%): 1.39	PREV: 6,400	LOW: 6,353	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	6,401	6,527	6,353	6,489
05 Feb 26	6,529	6,531	6,351	6,400
04 Feb 26	6,335	6,542	6,293	6,528
03 Feb 26	6,149	6,315	6,080	6,304
02 Feb 26	6,302	6,353	6,110	6,149
30 Jan 26	6,425	6,506	6,276	6,448
29 Jan 26	6,321	6,497	6,321	6,423
28 Jan 26	6,249	6,332	6,238	6,321
27 Jan 26	6,101	6,251	6,057	6,249
26 Jan 26	6,204	6,216	6,081	6,101

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,489