INDEX, SGSQ End of Day and Historical Quotes [S&P GSCI Unleaded Gasoline Index [TR]]

27 Aug 2026

LAST: 11,668	CHANGE: 117.46	OPEN: 11,552	HIGH: 11,716	ASK: 0	VOLUME: 0
LAST: 11,668	CHG(%): 1.02	PREV: 11,551	LOW: 11,295	BID: 0

Period:

Date	Open	High	Low	Close
27 Aug 26	11,552	11,716	11,295	11,668
26 Aug 26	11,430	11,658	11,196	11,551
25 Aug 26	11,582	11,683	11,389	11,429
24 Aug 26	11,766	11,766	11,507	11,580
21 Aug 26	11,734	11,991	11,659	11,881
20 Aug 26	11,507	11,781	11,453	11,733
19 Aug 26	11,728	11,847	11,596	11,608
18 Aug 26	11,607	11,805	11,598	11,726
17 Aug 26	11,321	11,620	11,240	11,606
14 Aug 26	11,170	11,337	11,040	11,317

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,668