INDEX, SGSQ End of Day and Historical Quotes [S&P GSCI Unleaded Gasoline Index [TR]]

01 Jul 2026

LAST: 9,880	CHANGE: 169.74	OPEN: 9,711	HIGH: 9,936	ASK: 0	VOLUME: 0
LAST: 9,880	CHG(%): 1.75	PREV: 9,710	LOW: 9,711	BID: 0

Period:

Date	Open	High	Low	Close
01 Jul 26	9,711	9,936	9,711	9,880
30 Jun 26	9,732	9,820	9,641	9,710
29 Jun 26	9,478	9,754	9,478	9,731
26 Jun 26	9,732	9,732	9,362	9,475
25 Jun 26	9,359	9,748	9,247	9,731
24 Jun 26	9,582	9,582	9,263	9,358
23 Jun 26	9,652	9,713	9,422	9,585
22 Jun 26	9,725	9,872	9,583	9,651
18 Jun 26	9,481	9,754	9,317	9,741
17 Jun 26	9,424	9,632	9,349	9,491

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,880