INDEX, SGSQ End of Day and Historical Quotes [S&P GSCI Unleaded Gasoline Index [TR]]

13 Apr 2026

LAST: 9,522	CHANGE: 274.93	OPEN: 9,262	HIGH: 9,761	ASK: 0	VOLUME: 0
LAST: 9,522	CHG(%): 2.97	PREV: 9,248	LOW: 9,262	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	9,262	9,761	9,262	9,522
10 Apr 26	9,157	9,358	9,111	9,248
09 Apr 26	9,165	9,493	9,058	9,156
08 Apr 26	10,076	10,076	8,801	9,164
07 Apr 26	10,084	10,258	9,907	10,075
06 Apr 26	10,021	10,161	9,781	10,083
02 Apr 26	9,419	10,105	9,254	10,017
01 Apr 26	9,760	9,930	9,326	9,418
31 Mar 26	9,930	10,312	9,647	9,738
30 Mar 26	9,719	10,045	9,719	9,929

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,522