INDEX, SGSQ End of Day and Historical Quotes [S&P GSCI Unleaded Gasoline Index [TR]]

10 Jun 2026

LAST: 10,248	CHANGE: 283.49	OPEN: 9,965	HIGH: 10,311	ASK: 0	VOLUME: 0
LAST: 10,248	CHG(%): 2.85	PREV: 9,964	LOW: 9,911	BID: 0

Period:

Date	Open	High	Low	Close
10 Jun 26	9,965	10,311	9,911	10,248
09 Jun 26	10,113	10,131	9,790	9,964
08 Jun 26	10,026	10,440	10,026	10,112
05 Jun 26	9,998	10,136	9,927	10,023
04 Jun 26	10,304	10,304	9,861	9,997
03 Jun 26	10,344	10,521	10,286	10,302
02 Jun 26	10,147	10,371	10,024	10,343
01 Jun 26	9,981	10,430	9,981	10,146
29 May 26	10,197	10,227	9,886	9,978
28 May 26	10,084	10,366	9,930	10,195

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,248