INDEX, SGSQ End of Day and Historical Quotes [S&P GSCI Unleaded Gasoline Index [TR]]

07 Aug 2026

LAST: 10,662	CHANGE: 162.52	OPEN: 10,495	HIGH: 10,754	ASK: 0	VOLUME: 0
LAST: 10,662	CHG(%): 1.55	PREV: 10,499	LOW: 10,447	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	10,495	10,754	10,447	10,662
06 Aug 26	10,138	10,569	10,030	10,499
05 Aug 26	10,184	10,312	9,990	10,137
04 Aug 26	10,592	10,735	10,027	10,183
03 Aug 26	11,118	11,118	10,555	10,591
31 Jul 26	11,175	11,199	10,958	11,108
30 Jul 26	11,511	11,511	11,165	11,174
29 Jul 26	11,219	11,556	11,219	11,510
28 Jul 26	11,308	11,357	11,130	11,218
27 Jul 26	11,599	11,599	11,064	11,307

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,662