INDEX, STCI End of Day and Historical Quotes [S&P / Harel Telecommunications Index]

06 Nov 2025

LAST: 755.2	CHANGE: 8.02	OPEN: 763.2	HIGH: 772.7	ASK: 0.0	VOLUME: 0
LAST: 755.2	CHG(%): 1.05	PREV: 763.2	LOW: 754.5	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Nov 25	763.2	772.7	754.5	755.2
05 Nov 25	772.3	772.3	761.9	763.2
04 Nov 25	771.4	775.2	764.1	772.3
03 Nov 25	774.4	778.6	768.9	771.4
30 Oct 25	769.8	770.1	756.6	760.4
29 Oct 25	760.2	773.0	760.2	769.8
28 Oct 25	770.4	770.6	757.0	760.2
27 Oct 25	775.6	780.5	769.8	770.4
23 Oct 25	758.0	765.2	747.6	763.8
22 Oct 25	751.7	760.5	750.1	758.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

755.2