INDEX, STCI End of Day and Historical Quotes []

28 Aug 2025

LAST: 676.5	CHANGE: 4.00	OPEN: 680.5	HIGH: 683.8	ASK: 0.0	VOLUME: 0
LAST: 676.5	CHG(%): 0.59	PREV: 680.5	LOW: 672.8	BID: 0.0

Period:

Date	Open	High	Low	Close
28 Aug 25	680.5	683.8	672.8	676.5
27 Aug 25	676.5	686.3	676.5	680.5
26 Aug 25	678.1	681.2	670.2	676.5
25 Aug 25	683.5	690.0	677.8	678.1
21 Aug 25	677.7	680.6	675.1	678.6
20 Aug 25	671.4	683.0	666.5	677.7
19 Aug 25	663.9	672.7	661.1	671.4
18 Aug 25	660.7	668.5	659.0	663.9
14 Aug 25	672.0	675.2	667.5	671.1
13 Aug 25	671.5	678.9	668.3	672.0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

676.5