SPRLSgi Premium List [Nettr]06/27/2025
LAST:

 240.3		CHANGE:
 1.92		OPEN:
238.4		HIGH:
240.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.81		PREV:
238.4		LOW:
238.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25238.4240.3238.3240.300
06/26/25238.6239.4238.2238.400
06/25/25240.3240.7238.4238.400
06/24/25238.7241.8238.1240.300
06/23/25239.9240.4238.1238.700
06/20/25238.7241.5238.6239.900
06/19/25240.4240.4240.4240.400
06/18/25240.8241.2239.7240.400
06/17/25243.4243.4240.2240.800
06/16/25241.6243.8241.5243.400
FUNDAMENTALS
Sector:
Industry:
52wk range:188.76 - 245.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17