SGPPS&P GSCI Capped Commodity 35/20 Index Excess Ret06/27/2025
LAST:

 84.62		CHANGE:
 0.20		OPEN:
84.42		HIGH:
84.72		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.24		PREV:
84.42		LOW:
84.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2584.4284.7284.0084.6200
06/26/2584.0884.9284.0584.4200
06/25/2584.0484.8484.0484.0800
06/24/2586.5586.5583.9584.0400
06/23/2590.7391.6787.1187.2500
06/20/2590.0990.7789.7690.0900
06/19/2590.1490.1490.1490.1400
06/18/2589.7390.4888.9590.1400
06/17/2587.9889.9487.7989.7300
06/16/2588.1789.5286.4487.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:75.95 - 91.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17