INDEX, SG1J End of Day and Historical Quotes [S&P GSCI All Crude Index Excess Return]

03 Sep 2025

LAST: 290.2	CHANGE: 6.98	OPEN: 297.1	HIGH: 297.6	ASK: 0.0	VOLUME: 0
LAST: 290.2	CHG(%): 2.35	PREV: 297.1	LOW: 289.2	BID: 0.0

Period:

Date	Open	High	Low	Close
03 Sep 25	297.1	297.6	289.2	290.2
02 Sep 25	290.0	298.9	290.0	297.1
29 Aug 25	292.4	292.4	289.3	290.0
28 Aug 25	290.2	292.5	287.2	292.4
27 Aug 25	286.6	290.4	285.3	290.2
26 Aug 25	293.4	293.4	286.2	286.6
25 Aug 25	288.6	294.6	288.0	293.4
22 Aug 25	288.1	289.7	287.2	288.6
21 Aug 25	284.5	288.7	284.0	288.1
20 Aug 25	280.2	285.7	280.2	284.5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

290.2