INDEX, SG1J End of Day and Historical Quotes [S&P GSCI All Crude Index [ER]]

23 Mar 2026

LAST: 433.1	CHANGE: 48.46	OPEN: 481.5	HIGH: 497.0	ASK: 0.0	VOLUME: 0
LAST: 433.1	CHG(%): 10.06	PREV: 481.5	LOW: 417.9	BID: 0.0

Period:

Date	Open	High	Low	Close
23 Mar 26	481.5	497.0	417.9	433.1
20 Mar 26	469.0	482.4	454.1	481.5
19 Mar 26	466.8	496.0	463.6	469.5
18 Mar 26	458.7	479.0	442.9	466.8
17 Mar 26	443.6	465.9	443.6	458.7
16 Mar 26	460.7	472.5	441.1	443.6
13 Mar 26	449.7	462.3	436.9	460.7
12 Mar 26	412.4	452.7	412.4	449.7
11 Mar 26	393.7	416.4	387.9	412.4
10 Mar 26	441.6	441.6	364.8	393.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

433.1