SG1JS&P GSCI All Crude Index Excess Return05/23/2024
LAST:

 304.9
CHANGE:
 2.37
OPEN:
307.3
HIGH:
311.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.77
PREV:
307.3
LOW:
303.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/24307.3311.3303.3304.900
05/22/24311.4311.4306.5307.300
05/21/24314.1314.2308.0311.400
05/20/24315.0317.0311.9314.100
05/17/24311.9315.1311.4315.000
05/16/24309.7313.8308.1311.900
05/15/24308.1310.6303.2309.700
05/14/24311.7312.7306.9308.100
05/13/24309.1313.3307.2311.700
05/10/24313.0315.5309.0309.100
FUNDAMENTALS
Sector:
Industry:
52wk range:252.11 - 352.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70