SG1JS&P GSCI All Crude Index Excess Return06/27/2025
LAST:

 283.7		CHANGE:
 0.84		OPEN:
282.9		HIGH:
286.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.30		PREV:
282.9		LOW:
280.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25282.9286.0280.8283.700
06/26/25281.6287.7280.7282.900
06/25/25279.9286.2279.9281.600
06/24/25298.1298.1278.7279.900
06/23/25320.2329.7297.0298.100
06/20/25318.7321.9314.0320.200
06/19/25318.7318.7318.7318.700
06/18/25317.7321.6309.8318.700
06/17/25305.0318.6302.7317.700
06/16/25309.0317.3294.8305.000
FUNDAMENTALS
Sector:
Industry:
52wk range:236.27 - 334.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17