SGIAS&P North American Natural Resources Sector Inde06/27/2025
LAST:

 279.0		CHANGE:
 2.36		OPEN:
281.4		HIGH:
281.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.84		PREV:
281.4		LOW:
277.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25281.4281.4277.3279.000
06/26/25276.7281.8276.7281.400
06/25/25278.8278.8276.7276.700
06/24/25280.9280.9277.1278.800
06/23/25284.7287.2280.0280.900
06/20/25284.0285.5283.6284.700
06/19/25284.0284.0284.0284.000
06/18/25286.0287.3283.7284.000
06/17/25284.7287.7284.7286.000
06/16/25285.3287.5283.9284.700
FUNDAMENTALS
Sector:
Industry:
52wk range:236.67 - 302.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17