INDEX, SGIA End of Day and Historical Quotes [S&P North American Natural Resources Sector Inde]

26 Dec 2025

LAST: 319.4	CHANGE: 0.63	OPEN: 319.7	HIGH: 320.2	ASK: 0.0	VOLUME: 0
LAST: 319.4	CHG(%): 0.20	PREV: 318.8	LOW: 318.3	BID: 0.0

Period:

Date	Open	High	Low	Close
26 Dec 25	319.7	320.2	318.3	319.4
24 Dec 25	319.7	319.7	317.9	318.8
23 Dec 25	318.5	320.0	317.0	319.7
22 Dec 25	316.8	318.8	316.7	317.5
19 Dec 25	311.7	315.0	311.7	313.1
18 Dec 25	313.3	314.3	310.5	311.1
17 Dec 25	311.0	313.7	310.1	313.3
16 Dec 25	316.3	316.3	308.7	309.3
15 Dec 25	319.2	319.2	314.4	316.3
12 Dec 25	322.5	322.6	316.4	318.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

319.4