INDEX, SGIA End of Day and Historical Quotes [S&P North American Natural Resources Sector Inde]

10 Nov 2025

LAST: 307.8	CHANGE: 4.82	OPEN: 303.0	HIGH: 308.4	ASK: 0.0	VOLUME: 0
LAST: 307.8	CHG(%): 1.59	PREV: 303.0	LOW: 303.0	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Nov 25	303.0	308.4	303.0	307.8
07 Nov 25	298.5	303.0	298.1	303.0
06 Nov 25	297.4	301.5	297.4	298.5
05 Nov 25	295.4	299.6	295.4	297.4
04 Nov 25	295.6	296.8	293.8	295.4
03 Nov 25	300.6	300.6	297.2	300.2
31 Oct 25	300.2	301.8	298.9	300.6
30 Oct 25	300.9	302.6	298.4	300.2
29 Oct 25	300.4	303.2	299.8	300.9
28 Oct 25	301.0	302.0	299.3	300.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

307.8