SVOHS&P Health Care Stocks Above 100-Day Average05/24/2024
LAST:

 42.18
CHANGE:
 3.13
OPEN:
45.31
HIGH:
45.31
ASK:
0.00
VOLUME:
0
CHANGE(%):
6.91
PREV:
45.31
LOW:
42.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/2445.3145.3142.1842.1800
05/23/2445.3151.5643.7545.3100
05/22/2453.1256.2550.0051.5600
05/21/2453.1254.6850.0053.1200
05/20/2459.3759.3753.1253.1200
05/17/2460.9360.9354.6859.3700
05/16/2459.3760.9356.2560.9300
05/15/2457.8159.3754.6859.3700
05/14/2446.8751.5646.8751.5600
05/13/2450.0051.5645.3146.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:15.38 - 90.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38