SUTPS&P Select Sector Capped 20% Technology Index Ne06/27/2025
LAST:

 753.9		CHANGE:
 0.35		OPEN:
755.7		HIGH:
759.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.05		PREV:
753.6		LOW:
750.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25755.7759.2750.2753.900
06/26/25752.4755.2748.6753.600
06/25/25744.4749.6744.4748.500
06/24/25735.1741.8735.1740.500
06/23/25720.5729.3717.0728.600
06/20/25726.1728.5716.8721.300
06/19/25723.8723.8723.8723.800
06/18/25721.8727.1719.5723.800
06/17/25723.5727.4719.9721.400
06/16/25720.5728.8720.5726.600
FUNDAMENTALS
Sector:
Industry:
52wk range:511.06 - 755.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17