INDEX, SUTP End of Day and Historical Quotes [S&P Select Sector Capped 20% Technology Index NE]

24 Jul 2026

LAST: 1,020	CHANGE: 8.99	OPEN: 1,024	HIGH: 1,036	ASK: 0	VOLUME: 0
LAST: 1,020	CHG(%): 0.87	PREV: 1,029	LOW: 1,015	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	1,024	1,036	1,015	1,020
23 Jul 26	1,032	1,038	1,022	1,029
22 Jul 26	1,041	1,044	1,030	1,040
21 Jul 26	1,034	1,042	1,027	1,041
20 Jul 26	1,025	1,030	1,016	1,017
17 Jul 26	1,007	1,027	995	1,016
16 Jul 26	1,045	1,045	1,021	1,027
15 Jul 26	1,055	1,055	1,028	1,045
14 Jul 26	1,034	1,051	1,033	1,046
13 Jul 26	1,044	1,048	1,031	1,034

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,020