INDEX, SUTP End of Day and Historical Quotes [S&P Select Sector Capped 20% Technology Index NE]

03 Nov 2026

LAST: 1,039	CHANGE: 13.12	OPEN: 1,029	HIGH: 1,043	ASK: 0	VOLUME: 0
LAST: 1,039	CHG(%): 1.28	PREV: 1,026	LOW: 1,029	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 26	1,029	1,043	1,029	1,039
02 Nov 26	1,058	1,063	1,025	1,026
30 Oct 26	1,067	1,068	1,041	1,055
29 Oct 26	1,105	1,105	1,096	1,101
28 Oct 26	1,105	1,114	1,105	1,111
27 Oct 26	1,089	1,109	1,089	1,105
26 Oct 26	1,073	1,092	1,073	1,089
23 Oct 26	1,066	1,080	1,066	1,073
22 Oct 26	1,102	1,102	1,065	1,069
21 Oct 26	1,096	1,104	1,089	1,102

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,039