INDEX, SUTP End of Day and Historical Quotes [S&P Select Sector Capped 20% Technology Index NE]

22 May 2026

LAST: 1,040	CHANGE: 6.70	OPEN: 1,040	HIGH: 1,047	ASK: 0	VOLUME: 0
LAST: 1,040	CHG(%): 0.65	PREV: 1,033	LOW: 1,036	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	1,040	1,047	1,036	1,040
21 May 26	1,025	1,036	1,021	1,033
20 May 26	1,015	1,029	1,012	1,029
19 May 26	1,010	1,020	1,000	1,009
18 May 26	1,031	1,032	1,004	1,017
15 May 26	1,042	1,042	1,017	1,027
14 May 26	1,028	1,046	1,027	1,042
13 May 26	1,015	1,028	1,009	1,024
12 May 26	1,017	1,023	996	1,015
11 May 26	1,016	1,029	1,016	1,027

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,040