INDEX, SUTP End of Day and Historical Quotes [S&P Select Sector Capped 20% Technology Index NE]

02 Apr 2026

LAST: 809.5	CHANGE: 5.91	OPEN: 803.7	HIGH: 809.7	ASK: 0.0	VOLUME: 0
LAST: 809.5	CHG(%): 0.74	PREV: 803.6	LOW: 783.8	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Apr 26	803.7	809.7	783.8	809.5
01 Apr 26	798.8	809.1	798.8	803.6
31 Mar 26	772.2	795.7	771.8	794.3
30 Mar 26	779.5	781.9	757.6	762.4
27 Mar 26	784.7	787.0	772.2	774.1
26 Mar 26	803.3	806.8	789.8	790.0
25 Mar 26	808.2	818.9	808.2	812.0
24 Mar 26	810.7	812.8	803.7	808.2
23 Mar 26	816.3	825.6	810.2	814.3
20 Mar 26	816.9	816.9	798.3	802.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

809.5