INDEX, SUTP End of Day and Historical Quotes [S&P Select Sector Capped 20% Technology Index NE]

17 Jul 2026

LAST: 1,016	CHANGE: 11.09	OPEN: 1,007	HIGH: 1,027	ASK: 0	VOLUME: 0
LAST: 1,016	CHG(%): 1.08	PREV: 1,027	LOW: 995	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	1,007	1,027	995	1,016
16 Jul 26	1,045	1,045	1,021	1,027
15 Jul 26	1,055	1,055	1,028	1,045
14 Jul 26	1,034	1,051	1,033	1,046
13 Jul 26	1,044	1,048	1,031	1,034
10 Jul 26	1,045	1,057	1,042	1,056
09 Jul 26	1,043	1,054	1,038	1,050
08 Jul 26	1,013	1,033	1,010	1,033
07 Jul 26	1,020	1,026	1,005	1,018
06 Jul 26	1,030	1,045	1,030	1,036

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,016