INDEX, SSGR End of Day and Historical Quotes [S&P GSCI Enhanced Capped Index [TR]]

28 Aug 2026

LAST: 893.7	CHANGE: 0.18	OPEN: 893.6	HIGH: 897.4	ASK: 0.0	VOLUME: 0
LAST: 893.7	CHG(%): 0.02	PREV: 893.5	LOW: 891.3	BID: 0.0

Period:

Date	Open	High	Low	Close
28 Aug 26	893.6	897.4	891.3	893.7
27 Aug 26	887.1	895.6	881.8	893.5
26 Aug 26	884.5	888.6	876.4	886.9
25 Aug 26	892.8	893.5	880.2	884.4
24 Aug 26	897.2	899.6	891.1	892.0
21 Aug 26	892.8	900.2	890.6	899.4
20 Aug 26	886.5	893.2	884.4	892.5
19 Aug 26	878.2	889.0	878.2	885.8
18 Aug 26	880.3	883.1	878.1	878.9
17 Aug 26	869.5	881.0	868.4	879.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

893.7