SSGRS&P GSCI Enhanced Capped Index Total Return05/21/2024
LAST:

 603.5
CHANGE:
 0.26
OPEN:
603.8
HIGH:
605.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
603.7
LOW:
600.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/24603.8605.2600.2603.500
05/20/24598.3604.0598.2603.700
05/17/24593.5598.2593.5598.100
05/16/24591.5594.2591.5593.300
05/15/24588.1593.1586.8591.400
05/14/24589.9591.1586.9588.000
05/13/24588.7592.2586.2589.800
05/10/24588.5592.6588.0588.500
05/09/24587.9590.5587.3588.100
05/08/24590.4590.4585.4587.800
FUNDAMENTALS
Sector:
Industry:
52wk range:514.62 - 603.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12