INDEX, SSGR End of Day and Historical Quotes [S&P GSCI Enhanced Capped Index [TR]]

09 Mar 2026

LAST: 814.6	CHANGE: 10.44	OPEN: 824.8	HIGH: 880.7	ASK: 0.0	VOLUME: 0
LAST: 814.6	CHG(%): 1.30	PREV: 804.1	LOW: 806.8	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Mar 26	824.8	880.7	806.8	814.6
06 Mar 26	774.2	806.0	768.6	804.1
05 Mar 26	761.3	777.0	761.3	774.2
04 Mar 26	758.9	770.3	755.0	759.4
03 Mar 26	747.2	771.1	747.2	757.6
02 Mar 26	747.0	760.5	741.8	749.0
27 Feb 26	722.9	733.6	720.6	729.7
26 Feb 26	723.7	726.9	717.9	722.7
25 Feb 26	721.1	725.9	720.8	724.8
24 Feb 26	721.8	725.0	720.3	720.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

814.6