SSGRS&P GSCI Enhanced Capped Index Total Return06/27/2025
LAST:

 613.2		CHANGE:
 1.41		OPEN:
611.8		HIGH:
613.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.23		PREV:
611.8		LOW:
609.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25611.8613.2609.5613.200
06/26/25609.6614.2609.6611.800
06/25/25609.7614.1609.5609.500
06/24/25624.3624.3609.5609.600
06/23/25645.1650.3627.4627.600
06/20/25642.2645.5640.1641.600
06/19/25642.5642.5642.5642.500
06/18/25640.1644.0635.9642.500
06/17/25631.4640.8630.3640.000
06/16/25631.9638.7623.3631.300
FUNDAMENTALS
Sector:
Industry:
52wk range:539.98 - 650.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17