INDEX, SSGR End of Day and Historical Quotes [S&P GSCI Enhanced Capped Index [TR]]

20 Feb 2026

LAST: 720.2	CHANGE: 4.83	OPEN: 715.6	HIGH: 722.2	ASK: 0.0	VOLUME: 0
LAST: 720.2	CHG(%): 0.68	PREV: 715.3	LOW: 715.5	BID: 0.0

Period:

Date	Open	High	Low	Close
20 Feb 26	715.6	722.2	715.5	720.2
19 Feb 26	709.7	716.0	709.2	715.3
18 Feb 26	694.6	710.5	694.5	709.9
17 Feb 26	703.8	703.8	693.1	695.3
13 Feb 26	701.7	703.9	697.1	702.5
12 Feb 26	712.7	715.0	699.8	701.7
11 Feb 26	708.0	716.8	707.9	712.5
10 Feb 26	710.3	711.4	706.0	706.9
09 Feb 26	705.3	712.2	702.2	710.6
06 Feb 26	697.5	709.0	692.3	704.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

720.2