SSGRS&P GSCI Enhanced Capped Index Total Return07/16/2025
LAST:

 619.2		CHANGE:
 1.01		OPEN:
618.3		HIGH:
619.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.16		PREV:
618.2		LOW:
614.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25618.3619.8614.8619.200
07/15/25619.2620.2617.2618.200
07/14/25622.9627.2618.6619.200
07/11/25617.0624.2614.5622.400
07/10/25619.5621.7616.0617.000
07/09/25620.0620.4616.9619.400
07/08/25618.1621.6616.3620.400
07/07/25617.7620.1612.6618.000
07/03/25620.0621.2617.6618.400
07/02/25610.7620.0609.6620.000
FUNDAMENTALS
Sector:
Industry:
52wk range:539.98 - 650.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29