INDEX, STCD End of Day and Historical Quotes [S&P 500 Consumer Discretionary [Sector] [TR]]

15 May 2026

LAST: 2,858	CHANGE: 53.09	OPEN: 2,911	HIGH: 2,911	ASK: 0	VOLUME: 0
LAST: 2,858	CHG(%): 1.82	PREV: 2,911	LOW: 2,849	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	2,911	2,911	2,849	2,858
14 May 26	2,923	2,935	2,908	2,911
13 May 26	2,888	2,930	2,879	2,920
12 May 26	2,923	2,923	2,873	2,898
11 May 26	2,925	2,945	2,910	2,929
08 May 26	2,944	2,966	2,936	2,948
07 May 26	2,960	2,962	2,921	2,933
06 May 26	2,911	2,955	2,911	2,939
05 May 26	2,922	2,935	2,897	2,899
04 May 26	2,901	2,927	2,876	2,890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,858