INDEX, STCD End of Day and Historical Quotes [S&P 500 Consumer Discretionary [Sector] [TR]]

07 Nov 2025

LAST: 2,843	CHANGE: 1.40	OPEN: 2,831	HIGH: 2,850	ASK: 0	VOLUME: 0
LAST: 2,843	CHG(%): 0.05	PREV: 2,842	LOW: 2,800	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	2,831	2,850	2,800	2,843
06 Nov 25	2,898	2,906	2,826	2,842
05 Nov 25	2,885	2,920	2,869	2,914
04 Nov 25	2,902	2,923	2,879	2,882
03 Nov 25	2,933	2,952	2,931	2,937
31 Oct 25	2,902	2,911	2,873	2,887
30 Oct 25	2,795	2,821	2,774	2,774
29 Oct 25	2,869	2,871	2,828	2,847
28 Oct 25	2,853	2,883	2,845	2,861
27 Oct 25	2,842	2,864	2,836	2,852

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,843