INDEX, STCD End of Day and Historical Quotes [S&P 500 Consumer Discretionary [Sector] [TR]]

31 Mar 2026

LAST: 2,579	CHANGE: 81.83	OPEN: 2,540	HIGH: 2,590	ASK: 0	VOLUME: 0
LAST: 2,579	CHG(%): 3.28	PREV: 2,498	LOW: 2,527	BID: 0

Period:

Date	Open	High	Low	Close
31 Mar 26	2,540	2,590	2,527	2,579
30 Mar 26	2,516	2,534	2,486	2,498
27 Mar 26	2,558	2,558	2,491	2,496
26 Mar 26	2,602	2,627	2,573	2,575
25 Mar 26	2,641	2,650	2,610	2,624
24 Mar 26	2,587	2,609	2,579	2,593
23 Mar 26	2,603	2,637	2,597	2,607
20 Mar 26	2,576	2,576	2,532	2,545
19 Mar 26	2,580	2,606	2,573	2,593
18 Mar 26	2,677	2,677	2,611	2,615

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,579