INDEX, STCD End of Day and Historical Quotes [S&P 500 Consumer Discretionary [Sector] [TR]]

26 Dec 2025

LAST: 2,900	CHANGE: 12.79	OPEN: 2,910	HIGH: 2,916	ASK: 0	VOLUME: 0
LAST: 2,900	CHG(%): 0.44	PREV: 2,913	LOW: 2,896	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	2,910	2,916	2,896	2,900
24 Dec 25	2,910	2,913	2,898	2,913
23 Dec 25	2,903	2,910	2,896	2,905
22 Dec 25	2,895	2,910	2,892	2,900
19 Dec 25	2,892	2,895	2,879	2,881
18 Dec 25	2,891	2,922	2,880	2,890
17 Dec 25	2,880	2,893	2,840	2,840
16 Dec 25	2,866	2,882	2,852	2,875
15 Dec 25	2,852	2,886	2,852	2,866
12 Dec 25	2,856	2,871	2,826	2,852

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,900