INDEX, SCMM End of Day and Historical Quotes [S&P / Citic 300

21 Oct 2026

LAST: 818.6	CHANGE: 19.80	OPEN: 838.4	HIGH: 842.3	ASK: 0.0	VOLUME: 0
LAST: 818.6	CHG(%): 2.36	PREV: 838.4	LOW: 816.1	BID: 0.0

Period:

Date	Open	High	Low	Close
21 Oct 26	838.4	842.3	816.1	818.6
20 Oct 26	839.5	840.4	828.4	838.4
19 Oct 26	829.8	843.8	824.7	839.5
16 Oct 26	842.0	852.7	824.0	829.8
15 Oct 26	848.7	856.0	837.0	842.0
14 Oct 26	834.9	859.4	827.9	848.7
13 Oct 26	835.8	837.5	821.2	834.9
12 Oct 26	819.1	840.7	818.6	835.8
09 Oct 26	791.8	821.0	788.2	819.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

818.6