INDEX, SCMM End of Day and Historical Quotes [S&P / Citic 300

26 Nov 2025

LAST: 1,123	CHANGE: 8.63	OPEN: 1,132	HIGH: 1,132	ASK: 0	VOLUME: 0
LAST: 1,123	CHG(%): 0.76	PREV: 1,132	LOW: 1,119	BID: 0

Period:

Date	Open	High	Low	Close
26 Nov 25	1,132	1,132	1,119	1,123
25 Nov 25	1,119	1,140	1,118	1,132
24 Nov 25	1,100	1,124	1,097	1,119
21 Nov 25	1,111	1,116	1,094	1,100
20 Nov 25	1,111	1,123	1,109	1,111
19 Nov 25	1,127	1,127	1,108	1,111
18 Nov 25	1,117	1,134	1,116	1,127
17 Nov 25	1,116	1,120	1,109	1,117
14 Nov 25	1,133	1,134	1,116	1,116
13 Nov 25	1,134	1,138	1,128	1,133

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,123