SG8GS&P GSCI Non-Energy Index Excess Return06/27/2025
LAST:

 199.9		CHANGE:
 0.56		OPEN:
199.4		HIGH:
200.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.28		PREV:
199.4		LOW:
198.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25199.4200.1198.7199.900
06/26/25198.7199.7198.7199.400
06/25/25199.4199.7198.6198.700
06/24/25201.4201.4199.3199.400
06/23/25201.3202.0200.7201.400
06/20/25202.3202.3201.2201.300
06/19/25202.6202.6202.6202.600
06/18/25202.1202.6201.7202.600
06/17/25202.7203.1201.9202.100
06/16/25202.5202.9201.8202.700
FUNDAMENTALS
Sector:
Industry:
52wk range:177.18 - 204.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17