INDEX, SSCO End of Day and Historical Quotes [S&P Composite 1500]

17 Jul 2026

LAST: 1,677	CHANGE: 16.58	OPEN: 1,673	HIGH: 1,686	ASK: 0	VOLUME: 5.409B
LAST: 1,677	CHG(%): 0.98	PREV: 1,693	LOW: 1,671	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	1,673	1,686	1,671	1,677	5.409B
16 Jul 26	1,697	1,701	1,687	1,693	5.251B
15 Jul 26	1,700	1,703	1,691	1,700	5.106B
14 Jul 26	1,693	1,697	1,688	1,694	4.599B
13 Jul 26	1,696	1,699	1,686	1,688	4.495B
10 Jul 26	1,696	1,702	1,688	1,701	3.793B
09 Jul 26	1,682	1,696	1,682	1,694	4.543B
08 Jul 26	1,680	1,681	1,667	1,680	4.889B
07 Jul 26	1,690	1,694	1,680	1,686	4.937B
06 Jul 26	1,690	1,697	1,687	1,694	4.94B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,677