INDEX, SSCO End of Day and Historical Quotes [S&P Composite 1500]

07 Nov 2025

LAST: 1,505	CHANGE: 2.91	OPEN: 1,495	HIGH: 1,505	ASK: 0	VOLUME: 5.526B
LAST: 1,505	CHG(%): 0.19	PREV: 1,502	LOW: 1,483	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	1,495	1,505	1,483	1,505	5.526B
06 Nov 25	1,517	1,519	1,499	1,502	5.621B
05 Nov 25	1,512	1,526	1,511	1,519	5.472B
04 Nov 25	1,513	1,523	1,511	1,513	5.774B
03 Nov 25	1,537	1,537	1,523	1,530	5.594B
31 Oct 25	1,536	1,536	1,522	1,528	5.722B
30 Oct 25	1,532	1,537	1,523	1,524	5.847B
29 Oct 25	1,544	1,546	1,531	1,539	5.921B
28 Oct 25	1,542	1,544	1,536	1,540	4.954B
27 Oct 25	1,534	1,538	1,532	1,538	4.815B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,505