INDEX, SSCO End of Day and Historical Quotes [S&P Composite 1500]

24 Dec 2025

LAST: 1,552	CHANGE: 4.89	OPEN: 1,546	HIGH: 1,553	ASK: 0	VOLUME: 1.674B
LAST: 1,552	CHG(%): 0.32	PREV: 1,547	LOW: 1,546	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	1,546	1,553	1,546	1,552	1.674B
23 Dec 25	1,539	1,547	1,539	1,547	3.436B
22 Dec 25	1,538	1,542	1,536	1,541	4.042B
19 Dec 25	1,522	1,532	1,522	1,531	10.016B
18 Dec 25	1,518	1,527	1,514	1,518	4.883B
17 Dec 25	1,523	1,525	1,506	1,506	5.041B
16 Dec 25	1,524	1,527	1,514	1,523	4.799B
15 Dec 25	1,536	1,537	1,524	1,527	4.929B
12 Dec 25	1,544	1,546	1,524	1,530	4.679B
11 Dec 25	1,536	1,547	1,532	1,546	4.673B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,552