INDEX, SSCO End of Day and Historical Quotes [S&P Composite 1500]

26 Oct 2026

LAST: 1,717	CHANGE: 11.80	OPEN: 1,709	HIGH: 1,723	ASK: 0	VOLUME: 4.656B
LAST: 1,717	CHG(%): 0.69	PREV: 1,705	LOW: 1,709	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	1,709	1,723	1,709	1,717	4.656B
23 Oct 26	1,708	1,713	1,702	1,705	4.65B
22 Oct 26	1,720	1,722	1,708	1,714	5.828B
21 Oct 26	1,729	1,737	1,724	1,734	4.696B
20 Oct 26	1,716	1,732	1,714	1,724	4.597B
19 Oct 26	1,721	1,727	1,717	1,718	4.428B
16 Oct 26	1,731	1,733	1,706	1,712	5.28B
15 Oct 26	1,717	1,732	1,713	1,730	5.633B
14 Oct 26	1,735	1,739	1,718	1,724	5.381B
13 Oct 26	1,741	1,746	1,739	1,744	4.395B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,717