SSICS&P GSCI Softs Index Total Return06/27/2025
LAST:

 117.8		CHANGE:
 0.20		OPEN:
117.7		HIGH:
118.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.17		PREV:
117.6		LOW:
116.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25117.7118.8116.8117.800
06/26/25116.8118.1116.1117.600
06/25/25117.1118.4116.4116.700
06/24/25118.6118.7116.6117.100
06/23/25115.9118.7115.4118.600
06/20/25118.0119.1115.3115.900
06/19/25118.0118.0118.0118.000
06/18/25120.8121.0117.8118.000
06/17/25123.2123.8120.6120.900
06/16/25122.1123.6121.2123.200
FUNDAMENTALS
Sector:
Industry:
52wk range:94.07 - 138.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17