SSICS&P GSCI Softs Index Total Return05/14/2024
LAST:

 92.72
CHANGE:
 0.55
OPEN:
92.19
HIGH:
93.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.60
PREV:
92.17
LOW:
91.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/2492.1993.6691.1992.7200
05/13/2498.1398.2692.0492.1700
05/10/2498.3698.6097.3298.0500
05/09/2498.2999.2397.6498.4300
05/08/2498.1199.1997.4498.2800
05/07/2494.5598.3893.7998.0900
05/06/2496.3296.6994.1394.4300
05/03/2494.6996.7692.9996.2300
05/02/2497.6498.3793.7494.6400
05/01/24100.99101.2597.4797.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:78.74 - 110.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22