INDEX, SSIX End of Day and Historical Quotes [S&P Topix USD]

18 May 2026

LAST: 2,716	CHANGE: 33.07	OPEN: 2,744	HIGH: 2,752	ASK: 0	VOLUME: 0
LAST: 2,716	CHG(%): 1.20	PREV: 2,749	LOW: 2,705	BID: 0

Period:

Date	Open	High	Low	Close
18 May 26	2,744	2,752	2,705	2,716
15 May 26	2,766	2,800	2,724	2,749
14 May 26	2,809	2,811	2,774	2,775
13 May 26	2,778	2,816	2,778	2,812
12 May 26	2,757	2,794	2,754	2,785
11 May 26	2,761	2,783	2,750	2,760
08 May 26	2,773	2,773	2,745	2,763
07 May 26	2,697	2,798	2,697	2,782
01 May 26	2,685	2,714	2,660	2,685
30 Apr 26	2,665	2,665	2,606	2,623

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,716