EODData

INDEX, SSIX: S&P Topix USD

26 Dec 2025
LAST:

2,484

CHANGE:
 5.77
OPEN:
2,480
HIGH:
2,493
ASK:
0
VOLUME:
0
CHG(%):
0.23
PREV:
2,478
LOW:
2,476
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 252,4802,4932,4762,4840
24 Dec 252,4862,4932,4752,4780
23 Dec 252,4632,4892,4632,4890
22 Dec 252,4322,4692,4322,4570
19 Dec 252,4442,4692,4442,4580
18 Dec 252,4592,4602,4332,4420
17 Dec 252,4702,4742,4492,4660
16 Dec 252,5112,5132,4672,4710
15 Dec 252,4952,5142,4812,5080
12 Dec 252,4502,5012,4502,4970

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,473.430.4%
MA10:2,475.140.4%
MA20:2,463.070.9%
MA50:2,441.271.8%
MA100:2,390.893.9%
MA200:2,245.5610.6%
STO9:58.53
STO14:58.53
RSI14:54.14
WPR14:-36.34
MTM14:11.41
ROC14:0.00 
ATR:30.98 
Week High:2,493.060.4%
Week Low:2,432.152.1%
Month High:2,514.311.2%
Month Low:2,384.6410.6%
Year High:2,514.311.2%
Year Low:1,732.9343.4%
Volatility:13.61