INDEX, SSIX End of Day and Historical Quotes [S&P Topix USD]

07 Nov 2025

LAST: 2,447	CHANGE: 1.01	OPEN: 2,463	HIGH: 2,463	ASK: 0	VOLUME: 0
LAST: 2,447	CHG(%): 0.04	PREV: 2,448	LOW: 2,426	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	2,463	2,463	2,426	2,447
06 Nov 25	2,407	2,455	2,407	2,448
05 Nov 25	2,450	2,450	2,370	2,416
04 Nov 25	2,460	2,473	2,440	2,444
31 Oct 25	2,440	2,478	2,440	2,464
30 Oct 25	2,445	2,466	2,439	2,458
29 Oct 25	2,459	2,466	2,446	2,453
28 Oct 25	2,466	2,466	2,454	2,457
27 Oct 25	2,417	2,468	2,417	2,458
24 Oct 25	2,411	2,429	2,411	2,419

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,447