INDEX, SSIX End of Day and Historical Quotes [S&P Topix USD]

07 Jul 2026

LAST: 2,828	CHANGE: 20.38	OPEN: 2,850	HIGH: 2,877	ASK: 0	VOLUME: 0
LAST: 2,828	CHG(%): 0.72	PREV: 2,848	LOW: 2,825	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	2,850	2,877	2,825	2,828
06 Jul 26	2,832	2,864	2,829	2,848
02 Jul 26	2,783	2,812	2,782	2,790
01 Jul 26	2,768	2,809	2,767	2,780
30 Jun 26	2,768	2,795	2,761	2,774
29 Jun 26	2,758	2,782	2,742	2,770
26 Jun 26	2,800	2,808	2,736	2,760
25 Jun 26	2,765	2,810	2,765	2,799
24 Jun 26	2,790	2,797	2,752	2,767
23 Jun 26	2,863	2,863	2,787	2,789

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,828