INDEX, SSIX End of Day and Historical Quotes [S&P Topix USD]

21 Oct 2026

LAST: 2,877	CHANGE: 29.28	OPEN: 2,847	HIGH: 2,889	ASK: 0	VOLUME: 0
LAST: 2,877	CHG(%): 1.03	PREV: 2,848	LOW: 2,847	BID: 0

Period:

Date	Open	High	Low	Close
21 Oct 26	2,847	2,889	2,847	2,877
20 Oct 26	2,881	2,881	2,839	2,848
19 Oct 26	2,892	2,892	2,848	2,888
16 Oct 26	2,838	2,901	2,838	2,891
15 Oct 26	2,920	2,920	2,831	2,842
14 Oct 26	2,922	2,931	2,911	2,916
13 Oct 26	2,924	2,940	2,896	2,922
09 Oct 26	2,929	2,935	2,911	2,932
08 Oct 26	2,971	2,971	2,926	2,927
07 Oct 26	2,992	3,001	2,965	2,965

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,877