INDEX, SSIX End of Day and Historical Quotes [S&P Topix USD]

30 Dec 2025

LAST: 2,475	CHANGE: 6.43	OPEN: 2,487	HIGH: 2,487	ASK: 0	VOLUME: 0
LAST: 2,475	CHG(%): 0.26	PREV: 2,482	LOW: 2,475	BID: 0

Period:

Date	Open	High	Low	Close
30 Dec 25	2,487	2,487	2,475	2,475
29 Dec 25	2,479	2,488	2,470	2,482
26 Dec 25	2,480	2,493	2,476	2,484
24 Dec 25	2,486	2,493	2,475	2,478
23 Dec 25	2,463	2,489	2,463	2,489
22 Dec 25	2,432	2,469	2,432	2,457
19 Dec 25	2,444	2,469	2,444	2,458
18 Dec 25	2,459	2,460	2,433	2,442
17 Dec 25	2,470	2,474	2,449	2,466
16 Dec 25	2,511	2,513	2,467	2,471

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,475