EODData

INDEX, SSIX: S&P Topix USD

28 Aug 2026
LAST:

2,935

CHANGE:
 22.41
OPEN:
2,913
HIGH:
2,947
ASK:
0
VOLUME:
0
CHG(%):
0.77
PREV:
2,912
LOW:
2,912
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 262,9132,9472,9122,9350
27 Aug 262,9112,9252,9072,9120
26 Aug 262,8982,9212,8952,9150
25 Aug 262,8862,8982,8732,8970
24 Aug 262,8872,8982,8852,8900
21 Aug 262,8822,8872,8602,8870
20 Aug 262,8612,8922,8612,8880
19 Aug 262,9302,9302,8362,8430
18 Aug 262,9682,9692,9222,9270
17 Aug 262,9812,9862,9632,9730

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,909.810.9%
MA10:2,906.671.0%
MA20:2,904.281.0%
MA50:2,836.573.5%
MA100:2,770.695.9%
MA200:2,663.1210.2%
STO9:72.48
STO14:59.36
RSI14:54.43
WPR14:-33.70
MTM14:4.65
ROC14:0.00 
ATR:35.14 
Week High:2,946.930.4%
Week Low:2,860.112.6%
Month High:2,997.322.1%
Month Low:2,703.9110.2%
Year High:2,997.322.1%
Year Low:2,280.8128.7%
Volatility:15.21