SSGFS&P Global1200-Financials [Sector]06/27/2025
LAST:

 2,388		CHANGE:
 9.14		OPEN:
2,379		HIGH:
2,397		ASK:
0		VOLUME:
0
CHANGE(%):
0.38		PREV:
2,379		LOW:
2,376		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/252,3792,3972,3762,38800
06/26/252,3632,3812,3632,37900
06/25/252,3672,3702,3582,36200
06/24/252,3272,3732,3272,36700
06/23/252,3082,3252,2942,32400
06/20/252,3032,3172,3022,30900
06/19/252,3112,3112,3112,31100
06/18/252,3082,3282,3082,31100
06/17/252,3322,3322,3062,30900
06/16/252,3062,3442,3052,33200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,789.58 - 2,380.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17