INDEX, SSGF End of Day and Historical Quotes [S&P Global1200-Financials [Sector]]

28 Aug 2026

LAST: 2,910	CHANGE: 10.58	OPEN: 2,900	HIGH: 2,919	ASK: 0	VOLUME: 0
LAST: 2,910	CHG(%): 0.36	PREV: 2,900	LOW: 2,899	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	2,900	2,919	2,899	2,910
27 Aug 26	2,919	2,920	2,894	2,900
26 Aug 26	2,916	2,925	2,915	2,918
25 Aug 26	2,904	2,917	2,899	2,917
24 Aug 26	2,884	2,907	2,878	2,903
21 Aug 26	2,856	2,893	2,855	2,884
20 Aug 26	2,879	2,881	2,855	2,855
19 Aug 26	2,899	2,904	2,878	2,879
18 Aug 26	2,905	2,911	2,897	2,900
17 Aug 26	2,925	2,928	2,904	2,904

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,910