SYTRS&P 500 Transportation [Industry Group] [Tr]06/27/2025
LAST:

 1,688		CHANGE:
 7.76		OPEN:
1,678		HIGH:
1,689		ASK:
0		VOLUME:
0
CHANGE(%):
0.46		PREV:
1,681		LOW:
1,673		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/251,6781,6891,6731,68800
06/26/251,6691,6881,6671,68100
06/25/251,6691,6711,6551,66100
06/24/251,6701,6851,6651,68000
06/23/251,6081,6411,5981,64000
06/20/251,6211,6301,6101,61300
06/19/251,6101,6101,6101,61000
06/18/251,6161,6331,6061,61000
06/17/251,6261,6321,6081,61300
06/16/251,6281,6441,6281,63800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,339.80 - 1,813.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17