INDEX, SYTR End of Day and Historical Quotes [S&P 500 Transportation [Industry Group] [TR]]

10 Nov 2025

LAST: 1,768	CHANGE: 4.00	OPEN: 1,770	HIGH: 1,774	ASK: 0	VOLUME: 0
LAST: 1,768	CHG(%): 0.23	PREV: 1,764	LOW: 1,753	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 25	1,770	1,774	1,753	1,768
07 Nov 25	1,742	1,765	1,739	1,764
06 Nov 25	1,740	1,751	1,734	1,745
05 Nov 25	1,756	1,766	1,750	1,751
04 Nov 25	1,740	1,759	1,729	1,756
03 Nov 25	1,775	1,788	1,760	1,782
31 Oct 25	1,758	1,778	1,757	1,772
30 Oct 25	1,754	1,779	1,753	1,759
29 Oct 25	1,754	1,765	1,744	1,751
28 Oct 25	1,774	1,775	1,749	1,749

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,768