INDEX, SYTR End of Day and Historical Quotes [S&P 500 Transportation [Industry Group] [TR]]

16 Jul 2026

LAST: 2,192	CHANGE: 60.01	OPEN: 2,147	HIGH: 2,192	ASK: 0	VOLUME: 0
LAST: 2,192	CHG(%): 2.82	PREV: 2,132	LOW: 2,147	BID: 0

Period:

Date	Open	High	Low	Close
16 Jul 26	2,147	2,192	2,147	2,192
15 Jul 26	2,137	2,149	2,123	2,132
14 Jul 26	2,149	2,150	2,127	2,132
13 Jul 26	2,155	2,162	2,145	2,145
10 Jul 26	2,147	2,158	2,140	2,144
09 Jul 26	2,118	2,151	2,118	2,139
08 Jul 26	2,119	2,119	2,084	2,106
07 Jul 26	2,139	2,139	2,114	2,123
06 Jul 26	2,141	2,149	2,117	2,121
02 Jul 26	2,136	2,149	2,120	2,138

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,192