INDEX, SIUX End of Day and Historical Quotes [S&P 500 Insurance [Industry Group]]

30 Oct 2026

LAST: 891.6	CHANGE: 6.07	OPEN: 899.8	HIGH: 900.8	ASK: 0.0	VOLUME: 43.9M
LAST: 891.6	CHG(%): 0.69	PREV: 885.5	LOW: 890.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	899.8	900.8	890.7	891.6	43.9M
29 Oct 26	879.2	886.7	878.7	885.5	36.78M
28 Oct 26	870.7	874.6	866.5	869.5	39.45M
27 Oct 26	872.5	873.1	862.1	868.4	42.48M
26 Oct 26	879.3	882.5	874.7	877.4	34.66M
23 Oct 26	890.4	892.2	874.6	876.2	40.03M
22 Oct 26	871.8	892.8	871.8	892.7	37.57M
21 Oct 26	868.9	868.9	862.5	866.5	34.45M
20 Oct 26	862.2	872.5	861.1	867.4	36.16M
19 Oct 26	855.7	858.5	852.1	855.2	34.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

891.6