INDEX, SIUX End of Day and Historical Quotes [S&P 500 Insurance [Industry Group]]

06 Nov 2025

LAST: 771.9	CHANGE: 1.11	OPEN: 774.7	HIGH: 778.9	ASK: 0.0	VOLUME: 42.9M
LAST: 771.9	CHG(%): 0.14	PREV: 773.0	LOW: 770.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	774.7	778.9	770.6	771.9	42.9M
05 Nov 25	779.2	783.4	773.0	773.0	43.7M
04 Nov 25	765.2	777.2	763.3	777.2	46.58M
03 Nov 25	760.2	760.9	750.6	760.7	49.49M
31 Oct 25	759.1	767.0	759.0	764.5	50.91M
30 Oct 25	764.9	771.8	764.9	765.8	52.55M
29 Oct 25	762.2	767.0	760.1	762.6	49.05M
28 Oct 25	781.6	781.6	768.0	768.7	46.75M
27 Oct 25	786.6	787.6	783.1	785.2	35.36M
24 Oct 25	789.4	790.4	785.2	786.4	30.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

771.9