INDEX, SRIC End of Day and Historical Quotes []

21 Oct 2025

LAST: 4,624	CHANGE: 20.45	OPEN: 4,645	HIGH: 4,693	ASK: 0	VOLUME: 0
LAST: 4,624	CHG(%): 0.44	PREV: 4,645	LOW: 4,623	BID: 0

Period:

Date	Open	High	Low	Close
21 Oct 25	4,645	4,693	4,623	4,624
20 Oct 25	4,554	4,651	4,554	4,645
17 Oct 25	4,566	4,570	4,503	4,554
16 Oct 25	4,582	4,596	4,559	4,565
15 Oct 25	4,516	4,595	4,516	4,581
14 Oct 25	4,566	4,583	4,491	4,516
13 Oct 25	4,544	4,575	4,463	4,565
10 Oct 25	4,689	4,689	4,533	4,544
09 Oct 25	4,721	4,743	4,678	4,689
08 Oct 25	4,724	4,725	4,693	4,720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,624