SRICS&P Bric 40 Index [Nettr]05/24/2024
LAST:

 3,303
CHANGE:
 18.16
OPEN:
3,322
HIGH:
3,322
ASK:
0
VOLUME:
0
CHANGE(%):
0.55
PREV:
3,321
LOW:
3,291
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/243,3223,3223,2913,30300
05/23/243,3543,3543,3183,32100
05/22/243,3773,3913,3523,35300
05/21/243,4403,4403,3713,37700
05/20/243,4403,4523,4333,44000
05/17/243,4193,4533,4093,44000
05/16/243,3313,4213,3313,41600
05/15/243,3223,3313,3113,33000
05/14/243,3503,3653,3063,32200
05/13/243,3003,3633,2873,35000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,760.17 - 3,453.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38