INDEX, SRIC End of Day and Historical Quotes [S&P BRIC 40 Index [NetTR]]

18 Sep 2025

LAST: 4,690	CHANGE: 78.44	OPEN: 4,767	HIGH: 4,774	ASK: 0	VOLUME: 0
LAST: 4,690	CHG(%): 1.65	PREV: 4,768	LOW: 4,679	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 25	4,767	4,774	4,679	4,690
17 Sep 25	4,667	4,773	4,667	4,768
16 Sep 25	4,621	4,673	4,617	4,666
15 Sep 25	4,598	4,632	4,586	4,622
12 Sep 25	4,583	4,619	4,582	4,596
11 Sep 25	4,534	4,590	4,502	4,583
10 Sep 25	4,526	4,558	4,526	4,535
09 Sep 25	4,467	4,536	4,466	4,524
08 Sep 25	4,402	4,466	4,393	4,466
05 Sep 25	4,347	4,409	4,347	4,402

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,690