INDEX, SRIC End of Day and Historical Quotes [S&P BRIC 40 Index [Nettr]]

16 Jul 2026

LAST: 4,040	CHANGE: 38.86	OPEN: 4,001	HIGH: 4,055	ASK: 0	VOLUME: 0
LAST: 4,040	CHG(%): 0.97	PREV: 4,001	LOW: 4,001	BID: 0

Period:

Date	Open	High	Low	Close
16 Jul 26	4,001	4,055	4,001	4,040
15 Jul 26	3,951	4,021	3,950	4,001
14 Jul 26	3,944	3,966	3,919	3,951
13 Jul 26	3,935	3,961	3,931	3,944
10 Jul 26	3,917	3,952	3,904	3,935
09 Jul 26	3,934	3,937	3,891	3,917
08 Jul 26	3,835	3,947	3,835	3,934
07 Jul 26	3,855	3,883	3,833	3,835
06 Jul 26	3,775	3,854	3,762	3,854
02 Jul 26	3,734	3,784	3,734	3,753

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,040