INDEX, SRIC End of Day and Historical Quotes [S&P BRIC 40 Index [Nettr]]

04 Nov 2026

LAST: 3,964	CHANGE: 94.95	OPEN: 3,869	HIGH: 3,982	ASK: 0	VOLUME: 0
LAST: 3,964	CHG(%): 2.45	PREV: 3,869	LOW: 3,860	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 26	3,869	3,982	3,860	3,964
03 Nov 26	3,870	3,887	3,855	3,869
02 Nov 26	3,832	3,889	3,832	3,868
30 Oct 26	3,801	3,845	3,801	3,831
29 Oct 26	3,793	3,821	3,786	3,800
28 Oct 26	3,812	3,821	3,784	3,793
27 Oct 26	3,832	3,837	3,808	3,812
26 Oct 26	3,904	3,924	3,817	3,832
23 Oct 26	3,895	3,927	3,883	3,904
22 Oct 26	3,966	3,966	3,891	3,896

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,964