INDEX, SRIC End of Day and Historical Quotes [S&P BRIC 40 Index [Nettr]]

22 Apr 2026

LAST: 4,294	CHANGE: 50.91	OPEN: 4,344	HIGH: 4,344	ASK: 0	VOLUME: 0
LAST: 4,294	CHG(%): 1.17	PREV: 4,345	LOW: 4,289	BID: 0

Period:

Date	Open	High	Low	Close
22 Apr 26	4,344	4,344	4,289	4,294
21 Apr 26	4,377	4,390	4,342	4,345
20 Apr 26	4,373	4,399	4,361	4,378
17 Apr 26	4,370	4,399	4,334	4,374
16 Apr 26	4,308	4,392	4,308	4,371
15 Apr 26	4,285	4,317	4,285	4,308
14 Apr 26	4,237	4,291	4,233	4,285
13 Apr 26	4,229	4,239	4,201	4,237
10 Apr 26	4,218	4,249	4,215	4,229
09 Apr 26	4,237	4,237	4,191	4,218

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,294