INDEX, SRIC End of Day and Historical Quotes [S&P BRIC 40 Index [Nettr]]

03 Jun 2026

LAST: 4,010	CHANGE: 91.71	OPEN: 4,103	HIGH: 4,103	ASK: 0	VOLUME: 0
LAST: 4,010	CHG(%): 2.24	PREV: 4,101	LOW: 4,006	BID: 0

Period:

Date	Open	High	Low	Close
03 Jun 26	4,103	4,103	4,006	4,010
02 Jun 26	4,017	4,122	4,017	4,101
01 Jun 26	3,980	4,019	3,980	4,013
29 May 26	3,963	3,994	3,963	3,980
28 May 26	4,010	4,010	3,938	3,963
27 May 26	4,071	4,073	4,005	4,010
26 May 26	4,066	4,080	4,045	4,070
22 May 26	4,078	4,099	4,060	4,066
21 May 26	4,119	4,139	4,038	4,078
20 May 26	4,123	4,123	4,093	4,119

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,010