INDEX, SRIC End of Day and Historical Quotes [S&P BRIC 40 Index [Nettr]]

17 Nov 2025

LAST: 4,620	CHANGE: 8.29	OPEN: 4,628	HIGH: 4,650	ASK: 0	VOLUME: 0
LAST: 4,620	CHG(%): 0.18	PREV: 4,628	LOW: 4,601	BID: 0

Period:

Date	Open	High	Low	Close
17 Nov 25	4,628	4,650	4,601	4,620
14 Nov 25	4,710	4,710	4,618	4,628
13 Nov 25	4,710	4,748	4,694	4,710
12 Nov 25	4,707	4,742	4,700	4,710
11 Nov 25	4,701	4,724	4,685	4,706
10 Nov 25	4,638	4,708	4,638	4,701
07 Nov 25	4,656	4,656	4,598	4,637
06 Nov 25	4,611	4,686	4,611	4,656
05 Nov 25	4,596	4,623	4,559	4,610
04 Nov 25	4,637	4,654	4,582	4,597

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,620