INDEX, SRIC End of Day and Historical Quotes [S&P BRIC 40 Index [Nettr]]

28 Nov 2025

LAST: 4,577	CHANGE: 5.36	OPEN: 4,582	HIGH: 4,589	ASK: 0	VOLUME: 0
LAST: 4,577	CHG(%): 0.12	PREV: 4,583	LOW: 4,564	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	4,582	4,589	4,564	4,577
26 Nov 25	4,559	4,604	4,556	4,583
25 Nov 25	4,550	4,579	4,545	4,558
24 Nov 25	4,477	4,558	4,477	4,550
21 Nov 25	4,510	4,510	4,438	4,476
20 Nov 25	4,553	4,581	4,509	4,511
19 Nov 25	4,573	4,589	4,544	4,552
18 Nov 25	4,620	4,620	4,552	4,575
17 Nov 25	4,628	4,650	4,601	4,620
14 Nov 25	4,710	4,710	4,618	4,628

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,577