INDEX, SRIC End of Day and Historical Quotes [S&P BRIC 40 Index [Nettr]]

20 Feb 2026

LAST: 4,498	CHANGE: 5.06	OPEN: 4,493	HIGH: 4,506	ASK: 0	VOLUME: 0
LAST: 4,498	CHG(%): 0.11	PREV: 4,493	LOW: 4,452	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	4,493	4,506	4,452	4,498
19 Feb 26	4,509	4,509	4,480	4,493
18 Feb 26	4,491	4,523	4,491	4,509
17 Feb 26	4,490	4,503	4,472	4,491
13 Feb 26	4,541	4,541	4,458	4,482
12 Feb 26	4,631	4,631	4,530	4,541
11 Feb 26	4,638	4,654	4,618	4,630
10 Feb 26	4,611	4,649	4,611	4,638
09 Feb 26	4,570	4,617	4,570	4,611
06 Feb 26	4,535	4,571	4,497	4,570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,498