INDEX, SRIC End of Day and Historical Quotes [S&P BRIC 40 Index [Nettr]]

15 May 2026

LAST: 4,118	CHANGE: 81.71	OPEN: 4,204	HIGH: 4,204	ASK: 0	VOLUME: 0
LAST: 4,118	CHG(%): 1.95	PREV: 4,200	LOW: 4,110	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	4,204	4,204	4,110	4,118
14 May 26	4,235	4,269	4,189	4,200
13 May 26	4,194	4,257	4,179	4,234
12 May 26	4,218	4,240	4,180	4,194
11 May 26	4,237	4,242	4,216	4,218
08 May 26	4,257	4,267	4,235	4,237
07 May 26	4,252	4,285	4,252	4,257
06 May 26	4,173	4,253	4,163	4,251
05 May 26	4,190	4,190	4,150	4,172
04 May 26	4,187	4,227	4,187	4,191

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,118