INDEX, SRIC End of Day and Historical Quotes [S&P BRIC 40 Index [Nettr]]

22 Jan 2026

LAST: 4,616	CHANGE: 32.55	OPEN: 4,584	HIGH: 4,631	ASK: 0	VOLUME: 0
LAST: 4,616	CHG(%): 0.71	PREV: 4,583	LOW: 4,565	BID: 0

Period:

Date	Open	High	Low	Close
22 Jan 26	4,584	4,631	4,565	4,616
21 Jan 26	4,537	4,589	4,524	4,583
20 Jan 26	4,577	4,577	4,531	4,537
16 Jan 26	4,634	4,655	4,582	4,597
15 Jan 26	4,653	4,675	4,618	4,634
14 Jan 26	4,657	4,668	4,638	4,652
13 Jan 26	4,671	4,712	4,646	4,656
12 Jan 26	4,566	4,679	4,563	4,672
09 Jan 26	4,595	4,603	4,557	4,566
08 Jan 26	4,598	4,600	4,554	4,596

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,616