INDEX, SRIC End of Day and Historical Quotes [S&P BRIC 40 Index [Nettr]]

02 Jul 2026

LAST: 3,753	CHANGE: 32.53	OPEN: 3,734	HIGH: 3,784	ASK: 0	VOLUME: 0
LAST: 3,753	CHG(%): 0.87	PREV: 3,720	LOW: 3,734	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	3,734	3,784	3,734	3,753
01 Jul 26	3,697	3,734	3,688	3,720
30 Jun 26	3,716	3,721	3,673	3,698
29 Jun 26	3,676	3,728	3,676	3,715
26 Jun 26	3,673	3,677	3,628	3,675
25 Jun 26	3,745	3,745	3,668	3,673
24 Jun 26	3,763	3,780	3,742	3,745
23 Jun 26	3,825	3,833	3,753	3,763
22 Jun 26	3,832	3,839	3,784	3,825
18 Jun 26	3,891	3,891	3,829	3,831

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,753