INDEX, SRIC End of Day and Historical Quotes [S&P BRIC 40 Index [Nettr]]

25 Sep 2026

LAST: 3,937	CHANGE: 32.61	OPEN: 3,970	HIGH: 3,970	ASK: 0	VOLUME: 0
LAST: 3,937	CHG(%): 0.82	PREV: 3,970	LOW: 3,926	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	3,970	3,970	3,926	3,937
24 Sep 26	3,985	3,987	3,966	3,970
23 Sep 26	4,047	4,048	3,983	3,984
22 Sep 26	4,034	4,059	4,034	4,047
21 Sep 26	3,971	4,038	3,971	4,034
18 Sep 26	3,962	3,976	3,955	3,970
17 Sep 26	3,961	3,968	3,926	3,962
16 Sep 26	3,988	3,994	3,950	3,961
15 Sep 26	4,029	4,029	3,986	3,988
14 Sep 26	4,016	4,042	4,006	4,029

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,937