INDEX, SMGD End of Day and Historical Quotes [S&P Midcap 400 Growth]

02 Jul 2026

LAST: 1,866	CHANGE: 15.52	OPEN: 1,890	HIGH: 1,905	ASK: 0	VOLUME: 0
LAST: 1,866	CHG(%): 0.82	PREV: 1,882	LOW: 1,847	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	1,890	1,905	1,847	1,866
01 Jul 26	1,893	1,902	1,878	1,882
30 Jun 26	1,881	1,907	1,881	1,904
29 Jun 26	1,870	1,881	1,854	1,881
26 Jun 26	1,880	1,880	1,858	1,870
25 Jun 26	1,883	1,900	1,871	1,880
24 Jun 26	1,857	1,883	1,856	1,863
23 Jun 26	1,853	1,876	1,844	1,858
22 Jun 26	1,880	1,889	1,874	1,888
18 Jun 26	1,874	1,878	1,856	1,876

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,866