INDEX, SMGD End of Day and Historical Quotes [S&P Midcap 400 Growth]

31 Mar 2026

LAST: 1,631	CHANGE: 53.81	OPEN: 1,597	HIGH: 1,640	ASK: 0	VOLUME: 0
LAST: 1,631	CHG(%): 3.41	PREV: 1,577	LOW: 1,594	BID: 0

Period:

Date	Open	High	Low	Close
31 Mar 26	1,597	1,640	1,594	1,631
30 Mar 26	1,599	1,615	1,571	1,577
27 Mar 26	1,617	1,620	1,595	1,599
26 Mar 26	1,663	1,663	1,625	1,627
25 Mar 26	1,647	1,672	1,647	1,663
24 Mar 26	1,621	1,654	1,617	1,647
23 Mar 26	1,630	1,662	1,629	1,635
20 Mar 26	1,649	1,649	1,590	1,603
19 Mar 26	1,639	1,658	1,617	1,649
18 Mar 26	1,650	1,661	1,639	1,639

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,631