INDEX, SMGD End of Day and Historical Quotes [S&P Midcap 400 Growth]

28 Aug 2026

LAST: 1,841	CHANGE: 33.01	OPEN: 1,874	HIGH: 1,876	ASK: 0	VOLUME: 0
LAST: 1,841	CHG(%): 1.76	PREV: 1,874	LOW: 1,841	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	1,874	1,876	1,841	1,841
27 Aug 26	1,881	1,881	1,866	1,874
26 Aug 26	1,855	1,873	1,852	1,868
25 Aug 26	1,852	1,863	1,849	1,855
24 Aug 26	1,870	1,870	1,846	1,852
21 Aug 26	1,862	1,874	1,861	1,870
20 Aug 26	1,882	1,882	1,861	1,862
19 Aug 26	1,905	1,906	1,877	1,882
18 Aug 26	1,929	1,929	1,890	1,891
17 Aug 26	1,929	1,934	1,922	1,929

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,841