INDEX, SEHC End of Day and Historical Quotes [S&P Europe 350

01 Sep 2026

LAST: 3,347	CHANGE: 28.40	OPEN: 3,322	HIGH: 3,382	ASK: 0	VOLUME: 0
LAST: 3,347	CHG(%): 0.86	PREV: 3,318	LOW: 3,314	BID: 0

Period:

Date	Open	High	Low	Close
01 Sep 26	3,322	3,382	3,314	3,347
31 Aug 26	3,347	3,347	3,312	3,318
28 Aug 26	3,371	3,391	3,341	3,346
27 Aug 26	3,405	3,405	3,354	3,369
26 Aug 26	3,443	3,453	3,405	3,406
25 Aug 26	3,399	3,443	3,398	3,441
24 Aug 26	3,429	3,429	3,386	3,399
21 Aug 26	3,397	3,428	3,362	3,428
20 Aug 26	3,396	3,417	3,375	3,403
19 Aug 26	3,347	3,414	3,343	3,402

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,347