SSCHS&P China Bmi [Usdollar]06/27/2025
LAST:

 521.7		CHANGE:
 1.61		OPEN:
523.3		HIGH:
525.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.31		PREV:
523.3		LOW:
519.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25523.3525.6519.9521.700
06/26/25526.0526.2521.3523.300
06/25/25520.5527.2520.5525.900
06/24/25510.6520.7510.5520.400
06/23/25507.3510.5502.0510.400
06/20/25503.4507.7503.4507.300
06/19/25513.2513.2513.2513.200
06/18/25517.1517.2511.0513.200
06/17/25518.7521.0515.8517.200
06/16/25515.0519.2512.0518.700
FUNDAMENTALS
Sector:
Industry:
52wk range:376.09 - 548.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17