INDEX, SSCH End of Day and Historical Quotes [S&P China Bmi [Usd]]

07 Jul 2026

LAST: 514.4	CHANGE: 5.08	OPEN: 519.5	HIGH: 523.2	ASK: 0.0	VOLUME: 0
LAST: 514.4	CHG(%): 0.98	PREV: 519.5	LOW: 512.5	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Jul 26	519.5	523.2	512.5	514.4
06 Jul 26	515.4	521.0	514.0	519.5
02 Jul 26	511.6	518.5	508.6	509.6
01 Jul 26	510.8	511.7	510.5	511.6
30 Jun 26	509.8	511.9	505.3	510.9
29 Jun 26	501.8	511.6	501.6	509.7
26 Jun 26	513.3	513.4	498.5	501.8
25 Jun 26	518.9	519.1	511.1	513.3
24 Jun 26	517.8	522.7	514.1	518.8
23 Jun 26	530.7	530.8	516.3	517.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

514.4