SSEWS&P GSCI Select Equal Weight Index Spot06/27/2025
LAST:

 476.6		CHANGE:
 0.50		OPEN:
476.1		HIGH:
477.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.11		PREV:
476.1		LOW:
474.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25476.1477.0474.3476.600
06/26/25473.7478.0473.4476.100
06/25/25473.1476.5473.1473.700
06/24/25485.6485.6472.8473.100
06/23/25495.2502.5485.3485.600
06/20/25494.6498.0494.0495.200
06/19/25494.6494.6494.6494.600
06/18/25491.9495.1490.0494.600
06/17/25485.6492.5485.2491.900
06/16/25485.5491.0479.6485.600
FUNDAMENTALS
Sector:
Industry:
52wk range:441.83 - 505.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17