SSEWS&P GSCI Select Equal Weight Index Spot05/28/2024
LAST:

 517.6
CHANGE:
 6.53
OPEN:
511.1
HIGH:
518.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.28
PREV:
511.1
LOW:
511.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/24511.1518.5511.1517.600
05/24/24509.7512.4508.2511.100
05/23/24511.9514.5507.4509.700
05/22/24520.2520.3511.7511.900
05/21/24520.6522.0516.5520.200
05/20/24513.1520.9513.0520.600
05/17/24506.8513.4506.8513.100
05/16/24505.9508.6505.8506.800
05/15/24504.4509.2503.1505.900
05/14/24506.5507.8503.0504.400
FUNDAMENTALS
Sector:
Industry:
52wk range:463.78 - 524.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14