INDEX, SG4J End of Day and Historical Quotes [S&P GSCI Crude Oil Index [ER]]

07 Aug 2026

LAST: 204.6	CHANGE: 2.38	OPEN: 202.2	HIGH: 206.0	ASK: 0.0	VOLUME: 0
LAST: 204.6	CHG(%): 1.18	PREV: 202.2	LOW: 200.3	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Aug 26	202.2	206.0	200.3	204.6
06 Aug 26	196.8	204.3	195.2	202.2
05 Aug 26	198.3	200.7	194.3	196.8
04 Aug 26	210.2	215.4	197.0	198.3
03 Aug 26	221.5	221.5	205.3	210.2
31 Jul 26	218.7	226.2	212.5	221.3
30 Jul 26	221.0	224.8	217.3	218.7
29 Jul 26	207.4	223.7	207.4	221.0
28 Jul 26	216.2	216.2	203.5	207.4
27 Jul 26	233.7	233.7	214.7	216.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

204.6