INDEX, SG4J End of Day and Historical Quotes [S&P GSCI Crude Oil Index [ER]]

30 Oct 2026

LAST: 289.3	CHANGE: 5.89	OPEN: 283.4	HIGH: 291.6	ASK: 0.0	VOLUME: 0
LAST: 289.3	CHG(%): 2.08	PREV: 283.4	LOW: 283.4	BID: 0.0

Period:

Date	Open	High	Low	Close
30 Oct 26	283.4	291.6	283.4	289.3
29 Oct 26	285.5	285.5	277.4	283.4
28 Oct 26	277.5	287.6	277.3	285.5
27 Oct 26	282.7	285.6	276.5	277.5
26 Oct 26	286.9	286.9	278.9	282.7
23 Oct 26	276.3	287.1	274.8	286.9
22 Oct 26	269.9	278.2	269.9	276.3
21 Oct 26	271.7	278.9	268.0	269.9
20 Oct 26	273.7	281.6	264.7	271.7
19 Oct 26	275.1	277.0	268.7	273.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

289.3