INDEX, SG4J End of Day and Historical Quotes [S&P GSCI Crude Oil Index [ER]]

10 Apr 2026

LAST: 222.3	CHANGE: 2.28	OPEN: 224.6	HIGH: 229.9	ASK: 0.0	VOLUME: 0
LAST: 222.3	CHG(%): 1.02	PREV: 224.6	LOW: 222.0	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Apr 26	224.6	229.9	222.0	222.3
09 Apr 26	217.1	234.8	217.1	224.6
08 Apr 26	259.7	259.7	209.8	217.1
07 Apr 26	258.5	270.3	256.0	259.7
06 Apr 26	256.5	263.2	250.5	258.5
02 Apr 26	230.2	261.9	224.3	256.5
01 Apr 26	233.1	237.6	222.0	230.2
31 Mar 26	236.6	245.7	229.3	232.6
30 Mar 26	229.1	238.5	228.8	236.6
27 Mar 26	217.3	230.0	211.9	229.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

222.3