INDEX, SG4J End of Day and Historical Quotes [S&P GSCI Crude Oil Index [ER]]

17 Mar 2026

LAST: 219.7	CHANGE: 7.06	OPEN: 212.6	HIGH: 224.5	ASK: 0.0	VOLUME: 0
LAST: 219.7	CHG(%): 3.32	PREV: 212.6	LOW: 212.6	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Mar 26	212.6	224.5	212.6	219.7
16 Mar 26	222.7	228.2	211.3	212.6
13 Mar 26	217.1	223.7	209.9	222.7
12 Mar 26	197.9	218.8	197.9	217.1
11 Mar 26	189.0	201.0	185.6	197.9
10 Mar 26	213.0	213.0	174.8	189.0
09 Mar 26	239.6	267.5	206.0	213.0
06 Mar 26	182.0	207.8	175.8	204.2
05 Mar 26	167.7	183.4	167.7	182.1
04 Mar 26	167.5	173.5	164.8	167.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

219.7