SG4JS&P GSCI Crude Oil Index Excess Return05/23/2024
LAST:

 145.8
CHANGE:
 1.33
OPEN:
147.1
HIGH:
149.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.90
PREV:
147.1
LOW:
145.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/24147.1149.1145.0145.800
05/22/24149.2149.2146.7147.100
05/21/24150.4150.4147.3149.200
05/20/24150.9151.9149.2150.400
05/17/24149.3151.0149.1150.900
05/16/24148.2150.4147.5149.300
05/15/24147.3148.5144.8148.200
05/14/24149.1149.6146.6147.300
05/13/24147.5149.8146.7149.100
05/10/24149.4150.7147.5147.600
FUNDAMENTALS
Sector:
Industry:
52wk range:120.80 - 173.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70