SG4JS&P GSCI Crude Oil Index Excess Return06/27/2025
LAST:

 139.3		CHANGE:
 0.60		OPEN:
138.7		HIGH:
140.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.43		PREV:
138.7		LOW:
137.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25138.7140.6137.8139.300
06/26/25138.1141.2137.5138.700
06/25/25136.9140.4136.9138.100
06/24/25145.7145.7136.2136.900
06/23/25157.0161.9145.1145.700
06/20/25156.3157.9153.9157.000
06/19/25156.3156.3156.3156.300
06/18/25155.8157.9151.9156.300
06/17/25149.4156.4148.2155.800
06/16/25151.6155.8144.4149.400
FUNDAMENTALS
Sector:
Industry:
52wk range:113.51 - 161.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17