SPADS&P GSCI Palladium Index06/27/2025
LAST:

 734.6		CHANGE:
 4.59		OPEN:
730.0		HIGH:
761.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.63		PREV:
730.0		LOW:
713.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25730.0761.2713.0734.600
06/26/25680.7733.1680.7730.000
06/25/25680.0691.0669.3680.700
06/24/25693.0695.2678.6680.000
06/23/25672.8696.1665.2693.000
06/20/25675.9675.9665.5672.800
06/19/25675.9675.9675.9675.900
06/18/25675.6681.4673.5675.900
06/17/25661.9677.9656.6675.600
06/16/25667.3676.3661.0661.900
FUNDAMENTALS
Sector:
Industry:
52wk range:519.45 - 800.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17