SGSJS&P GSCI Sugar Index Excess Return06/27/2025
LAST:

 13.32		CHANGE:
 0.24		OPEN:
13.12		HIGH:
13.39		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.83		PREV:
13.08		LOW:
13.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2513.1213.3913.0613.3200
06/26/2513.2013.2312.9513.0800
06/25/2513.0213.2713.0013.2400
06/24/2513.1513.3212.9713.0400
06/23/2513.2313.3713.1413.2000
06/20/2513.2013.3313.1113.2000
06/19/2513.0013.0013.0013.0000
06/18/2513.0613.2012.9113.0000
06/17/2513.4413.4813.0813.1600
06/16/2513.1913.5713.0513.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.91 - 17.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17