SSCSS&P Developed Ex US Under Usd 2 Billion [Usdolla06/27/2025
LAST:

 444.7		CHANGE:
 1.19		OPEN:
443.1		HIGH:
445.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.27		PREV:
443.5		LOW:
443.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25443.1445.9443.0444.700
06/26/25439.2444.3439.2443.500
06/25/25438.6439.5437.4438.000
06/24/25432.7439.5432.6439.000
06/23/25432.5432.6427.5430.600
06/20/25433.5435.2432.3433.000
06/19/25436.0436.0436.0436.000
06/18/25433.8436.9433.5436.000
06/17/25436.8437.5433.9435.600
06/16/25432.5438.6432.0437.600
FUNDAMENTALS
Sector:
Industry:
52wk range:343.72 - 444.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17