INDEX, SIOF End of Day and Historical Quotes [S&P Industrials Stocks Above 150-Day Average]

05 Nov 26 15:50

LAST: 54.21	CHANGE: 8.44	OPEN: 62.65	HIGH: 62.65	ASK: 0.00	VOLUME: 0
LAST: 54.21	CHG(%): 13.47	PREV: 62.65	LOW: 51.80	BID: 0.00

Period:

Date	Open	High	Low	Close
05 Nov 26	62.65	62.65	51.80	53.01
04 Nov 26	65.06	65.06	57.83	62.65
03 Nov 26	61.44	65.06	61.44	62.65
02 Nov 26	62.65	65.06	61.44	63.85
30 Oct 26	60.24	60.24	54.21	56.62
29 Oct 26	56.62	59.03	54.21	59.03
28 Oct 26	51.80	54.21	49.39	51.80
27 Oct 26	45.78	51.80	45.78	50.60
26 Oct 26	45.78	48.19	45.78	48.19
23 Oct 26	39.75	43.37	39.75	42.16

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.21