INDEX, STFU End of Day and Historical Quotes [S&P Global Timber and Forestry Index]

31 Dec 2025

LAST: 1,786	CHANGE: 4.64	OPEN: 1,791	HIGH: 1,791	ASK: 0	VOLUME: 0
LAST: 1,786	CHG(%): 0.26	PREV: 1,790	LOW: 1,784	BID: 0

Period:

Date	Open	High	Low	Close
31 Dec 25	1,791	1,791	1,784	1,786
30 Dec 25	1,782	1,794	1,779	1,790
29 Dec 25	1,776	1,786	1,775	1,782
26 Dec 25	1,774	1,777	1,772	1,777
24 Dec 25	1,768	1,775	1,768	1,774
23 Dec 25	1,752	1,770	1,752	1,766
22 Dec 25	1,751	1,762	1,749	1,753
19 Dec 25	1,767	1,770	1,751	1,752
18 Dec 25	1,762	1,775	1,759	1,768
17 Dec 25	1,752	1,764	1,745	1,763

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,786