STFUS&P Global Timber And Forestry Index06/27/2025
LAST:

 1,821		CHANGE:
 3.10		OPEN:
1,817		HIGH:
1,834		ASK:
0		VOLUME:
0
CHANGE(%):
0.17		PREV:
1,818		LOW:
1,816		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/251,8171,8341,8161,82100
06/26/251,7911,8191,7891,81800
06/25/251,8151,8151,7851,78700
06/24/251,7961,8251,7961,81600
06/23/251,7961,7971,7741,79100
06/20/251,8071,8111,7961,79700
06/19/251,7891,7891,7891,78900
06/18/251,7811,7981,7811,78900
06/17/251,8091,8121,7811,78500
06/16/251,8011,8251,8001,81100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,637.09 - 2,166.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17