INDEX, STFU End of Day and Historical Quotes [S&P Global Timber and Forestry Index]

15 Jul 2026

LAST: 1,672	CHANGE: 8.89	OPEN: 1,661	HIGH: 1,684	ASK: 0	VOLUME: 0
LAST: 1,672	CHG(%): 0.53	PREV: 1,663	LOW: 1,658	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	1,661	1,684	1,658	1,672
14 Jul 26	1,646	1,666	1,645	1,663
13 Jul 26	1,659	1,664	1,644	1,649
10 Jul 26	1,634	1,668	1,632	1,660
09 Jul 26	1,619	1,637	1,614	1,633
08 Jul 26	1,652	1,654	1,613	1,618
07 Jul 26	1,657	1,668	1,651	1,655
06 Jul 26	1,659	1,669	1,646	1,654
02 Jul 26	1,621	1,651	1,621	1,647
01 Jul 26	1,630	1,631	1,614	1,622

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,672