INDEX, STFU End of Day and Historical Quotes [S&P Global Timber and Forestry Index]

31 Mar 2026

LAST: 1,728	CHANGE: 21.95	OPEN: 1,704	HIGH: 1,736	ASK: 0	VOLUME: 0
LAST: 1,728	CHG(%): 1.29	PREV: 1,706	LOW: 1,699	BID: 0

Period:

Date	Open	High	Low	Close
31 Mar 26	1,704	1,736	1,699	1,728
30 Mar 26	1,707	1,717	1,696	1,706
27 Mar 26	1,715	1,720	1,706	1,709
26 Mar 26	1,729	1,734	1,710	1,716
25 Mar 26	1,704	1,734	1,704	1,730
24 Mar 26	1,684	1,707	1,678	1,700
23 Mar 26	1,659	1,704	1,622	1,682
20 Mar 26	1,687	1,694	1,657	1,660
19 Mar 26	1,736	1,736	1,679	1,682
18 Mar 26	1,767	1,776	1,735	1,742

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,728