INDEX, STFU End of Day and Historical Quotes [S&P Global Timber and Forestry Index]

23 Oct 2026

LAST: 1,623	CHANGE: 2.32	OPEN: 1,622	HIGH: 1,627	ASK: 0	VOLUME: 0
LAST: 1,623	CHG(%): 0.14	PREV: 1,620	LOW: 1,609	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	1,622	1,627	1,609	1,623
22 Oct 26	1,619	1,623	1,604	1,620
21 Oct 26	1,625	1,627	1,614	1,619
20 Oct 26	1,627	1,634	1,618	1,628
19 Oct 26	1,636	1,638	1,626	1,626
16 Oct 26	1,626	1,639	1,625	1,635
15 Oct 26	1,632	1,638	1,615	1,629
14 Oct 26	1,640	1,643	1,623	1,627
13 Oct 26	1,630	1,643	1,626	1,640
12 Oct 26	1,632	1,636	1,627	1,630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,623