SG8IS&P GSCI Non-Energy Index Total Return06/27/2025
LAST:

 2,528		CHANGE:
 7.37		OPEN:
2,521		HIGH:
2,530		ASK:
0		VOLUME:
0
CHANGE(%):
0.29		PREV:
2,520		LOW:
2,512		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/252,5212,5302,5122,52800
06/26/252,5122,5242,5122,52000
06/25/252,5212,5242,5112,51200
06/24/252,5462,5462,5192,52000
06/23/252,5442,5522,5372,54500
06/20/252,5562,5562,5422,54300
06/19/252,5592,5592,5592,55900
06/18/252,5522,5592,5472,55900
06/17/252,5602,5652,5502,55200
06/16/252,5572,5622,5482,56000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,152.53 - 2,564.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17