SFFIS&P Financials Stocks Above 50-Day Average06/27/2025
LAST:

 71.23		CHANGE:
 5.48		OPEN:
64.38		HIGH:
72.60		ASK:
0.00		VOLUME:
0
CHANGE(%):
8.33		PREV:
65.75		LOW:
64.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2564.3872.6064.3871.2300
06/26/2567.1268.4965.7565.7500
06/25/2569.8671.2365.7567.1200
06/24/2575.3478.0871.2376.7100
06/23/2568.4972.6060.2772.6000
06/20/2569.8671.2365.7567.1200
06/19/2567.1267.1267.1267.1200
06/18/2573.9773.9764.3867.1200
06/17/2573.9773.9767.1269.8600
06/16/2578.0878.0873.9773.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:2.73 - 98.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17