SDITS&P Dcfi Index Total Return06/27/2025
LAST:

 190.4		CHANGE:
 0.74		OPEN:
191.1		HIGH:
191.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.39		PREV:
191.1		LOW:
190.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25191.1191.1190.1190.400
06/26/25191.7191.7190.2191.100
06/25/25191.6192.1191.0191.600
06/24/25190.1191.7189.6191.600
06/23/25185.9189.4185.5189.300
06/20/25186.6187.1185.8186.500
06/19/25186.8186.8186.8186.800
06/18/25187.7188.0186.7186.800
06/17/25189.7189.8187.5187.700
06/16/25188.7190.8187.8189.700
FUNDAMENTALS
Sector:
Industry:
52wk range:165.93 - 195.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17