INDEX, SCKG End of Day and Historical Quotes [S&P Smallcap 600 Growth]

30 Dec 2025

LAST: 1,171	CHANGE: 11.32	OPEN: 1,181	HIGH: 1,182	ASK: 0	VOLUME: 0
LAST: 1,171	CHG(%): 0.96	PREV: 1,182	LOW: 1,171	BID: 0

Period:

Date	Open	High	Low	Close
30 Dec 25	1,181	1,182	1,171	1,171
29 Dec 25	1,184	1,188	1,179	1,182
26 Dec 25	1,190	1,190	1,185	1,188
24 Dec 25	1,187	1,191	1,185	1,190
23 Dec 25	1,189	1,191	1,184	1,187
22 Dec 25	1,184	1,196	1,184	1,192
19 Dec 25	1,171	1,182	1,171	1,179
18 Dec 25	1,171	1,185	1,171	1,173
17 Dec 25	1,176	1,189	1,169	1,171
16 Dec 25	1,185	1,186	1,172	1,176

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,171