INDEX, SCKG End of Day and Historical Quotes [S&P Smallcap 600 Growth]

16 Jan 2026

LAST: 1,231	CHANGE: 1.58	OPEN: 1,233	HIGH: 1,237	ASK: 0	VOLUME: 0
LAST: 1,231	CHG(%): 0.13	PREV: 1,233	LOW: 1,228	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	1,233	1,237	1,228	1,231
15 Jan 26	1,216	1,238	1,216	1,233
14 Jan 26	1,210	1,217	1,206	1,216
13 Jan 26	1,214	1,218	1,209	1,211
12 Jan 26	1,200	1,212	1,198	1,211
09 Jan 26	1,201	1,207	1,194	1,205
08 Jan 26	1,186	1,197	1,183	1,196
07 Jan 26	1,195	1,195	1,181	1,186
06 Jan 26	1,179	1,195	1,175	1,195
05 Jan 26	1,166	1,183	1,166	1,179

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,231