INDEX, SCKG End of Day and Historical Quotes []

12 Sep 2025

LAST: 1,148	CHANGE: 15.85	OPEN: 1,164	HIGH: 1,164	ASK: 0	VOLUME: 0
LAST: 1,148	CHG(%): 1.36	PREV: 1,164	LOW: 1,147	BID: 0

Period:

Date	Open	High	Low	Close
12 Sep 25	1,164	1,164	1,147	1,148
11 Sep 25	1,140	1,165	1,140	1,164
10 Sep 25	1,143	1,149	1,135	1,140
09 Sep 25	1,153	1,153	1,138	1,143
08 Sep 25	1,153	1,154	1,143	1,153
05 Sep 25	1,157	1,165	1,144	1,153
04 Sep 25	1,139	1,153	1,139	1,153
03 Sep 25	1,141	1,147	1,133	1,139
02 Sep 25	1,150	1,150	1,133	1,141
29 Aug 25	1,156	1,157	1,146	1,150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,148