INDEX, SCKG End of Day and Historical Quotes [S&P Smallcap 600 Growth]

07 Jul 2026

LAST: 1,426	CHANGE: 16.11	OPEN: 1,442	HIGH: 1,442	ASK: 0	VOLUME: 0
LAST: 1,426	CHG(%): 1.12	PREV: 1,442	LOW: 1,421	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	1,442	1,442	1,421	1,426
06 Jul 26	1,435	1,449	1,435	1,442
02 Jul 26	1,451	1,455	1,421	1,435
01 Jul 26	1,454	1,465	1,444	1,444
30 Jun 26	1,442	1,459	1,439	1,457
29 Jun 26	1,441	1,445	1,424	1,442
26 Jun 26	1,429	1,442	1,420	1,441
25 Jun 26	1,421	1,440	1,420	1,429
24 Jun 26	1,396	1,422	1,396	1,409
23 Jun 26	1,376	1,399	1,376	1,392

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,426