INDEX, SCKG End of Day and Historical Quotes [S&P Smallcap 600 Growth]

10 Apr 2026

LAST: 1,249	CHANGE: 7.99	OPEN: 1,257	HIGH: 1,259	ASK: 0	VOLUME: 0
LAST: 1,249	CHG(%): 0.64	PREV: 1,257	LOW: 1,245	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	1,257	1,259	1,245	1,249
09 Apr 26	1,247	1,263	1,243	1,257
08 Apr 26	1,248	1,256	1,243	1,247
07 Apr 26	1,206	1,214	1,198	1,210
06 Apr 26	1,198	1,207	1,194	1,206
02 Apr 26	1,192	1,204	1,171	1,198
01 Apr 26	1,191	1,204	1,191	1,192
31 Mar 26	1,163	1,187	1,157	1,181
30 Mar 26	1,153	1,163	1,138	1,142
27 Mar 26	1,166	1,167	1,150	1,153

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,249