INDEX, SCKG End of Day and Historical Quotes [S&P Smallcap 600 Growth]

31 Mar 2026

LAST: 1,181	CHANGE: 39.32	OPEN: 1,163	HIGH: 1,187	ASK: 0	VOLUME: 0
LAST: 1,181	CHG(%): 3.44	PREV: 1,142	LOW: 1,157	BID: 0

Period:

Date	Open	High	Low	Close
31 Mar 26	1,163	1,187	1,157	1,181
30 Mar 26	1,153	1,163	1,138	1,142
27 Mar 26	1,166	1,167	1,150	1,153
26 Mar 26	1,191	1,191	1,169	1,170
25 Mar 26	1,178	1,195	1,178	1,191
24 Mar 26	1,164	1,186	1,163	1,178
23 Mar 26	1,170	1,190	1,166	1,173
20 Mar 26	1,177	1,179	1,143	1,148
19 Mar 26	1,171	1,186	1,158	1,177
18 Mar 26	1,181	1,185	1,171	1,171

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,181