SEIES&P Global Eco Index [Euro]06/27/2025
LAST:

 334.8		CHANGE:
 2.04		OPEN:
337.5		HIGH:
337.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.61		PREV:
336.8		LOW:
334.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25337.5337.6334.0334.800
06/26/25334.4337.6333.6336.800
06/25/25339.5340.1334.6335.500
06/24/25336.7339.7336.5339.200
06/23/25337.2338.5335.0338.500
06/20/25337.6339.2335.5336.400
06/19/25338.3338.3338.3338.300
06/18/25339.7339.8337.7338.300
06/17/25344.3344.3334.8338.200
06/16/25343.6345.5342.8343.200
FUNDAMENTALS
Sector:
Industry:
52wk range:308.46 - 375.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17