INDEX, SS1J End of Day and Historical Quotes [S&P 500 E.W. Energy [Sector]]

21 Oct 2026

LAST: 4,326	CHANGE: 10.53	OPEN: 4,312	HIGH: 4,355	ASK: 0	VOLUME: 0
LAST: 4,326	CHG(%): 0.24	PREV: 4,315	LOW: 4,290	BID: 0

Period:

Date	Open	High	Low	Close
21 Oct 26	4,312	4,355	4,290	4,326
20 Oct 26	4,340	4,342	4,253	4,315
19 Oct 26	4,335	4,352	4,295	4,306
16 Oct 26	4,223	4,337	4,223	4,335
15 Oct 26	4,280	4,280	4,200	4,223
14 Oct 26	4,330	4,335	4,273	4,288
13 Oct 26	4,223	4,306	4,223	4,304
12 Oct 26	4,171	4,253	4,171	4,223
09 Oct 26	4,182	4,224	4,159	4,171
08 Oct 26	4,070	4,197	4,070	4,182

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,326