INDEX, SS1J End of Day and Historical Quotes [S&P 500 E.W. Energy [Sector]]

22 May 2026

LAST: 3,888	CHANGE: 29.79	OPEN: 3,858	HIGH: 3,896	ASK: 0	VOLUME: 0
LAST: 3,888	CHG(%): 0.77	PREV: 3,858	LOW: 3,841	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	3,858	3,896	3,841	3,888
21 May 26	3,910	3,956	3,835	3,858
20 May 26	3,988	4,016	3,893	3,910
19 May 26	3,966	4,001	3,926	3,988
18 May 26	3,876	3,952	3,833	3,943
15 May 26	3,831	3,876	3,829	3,876
14 May 26	3,777	3,814	3,766	3,806
13 May 26	3,779	3,789	3,728	3,777
12 May 26	3,775	3,795	3,743	3,779
11 May 26	3,662	3,760	3,662	3,752

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,888