INDEX, SS1J End of Day and Historical Quotes [S&P 500 E.W. Energy [Sector]]

20 Feb 2026

LAST: 3,545	CHANGE: 10.31	OPEN: 3,535	HIGH: 3,559	ASK: 0	VOLUME: 0
LAST: 3,545	CHG(%): 0.29	PREV: 3,535	LOW: 3,511	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	3,535	3,559	3,511	3,545
19 Feb 26	3,518	3,567	3,504	3,535
18 Feb 26	3,423	3,487	3,423	3,482
17 Feb 26	3,463	3,498	3,377	3,423
13 Feb 26	3,411	3,475	3,399	3,463
12 Feb 26	3,470	3,485	3,385	3,411
11 Feb 26	3,427	3,473	3,423	3,470
10 Feb 26	3,380	3,391	3,356	3,379
09 Feb 26	3,370	3,390	3,346	3,380
06 Feb 26	3,306	3,376	3,306	3,370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,545