INDEX, SS1J End of Day and Historical Quotes [S&P 500 E.W. Energy [Sector]]

16 Apr 2026

LAST: 3,684	CHANGE: 50.31	OPEN: 3,634	HIGH: 3,703	ASK: 0	VOLUME: 0
LAST: 3,684	CHG(%): 1.38	PREV: 3,634	LOW: 3,634	BID: 0

Period:

Date	Open	High	Low	Close
16 Apr 26	3,634	3,703	3,634	3,684
15 Apr 26	3,639	3,662	3,602	3,634
14 Apr 26	3,724	3,724	3,623	3,639
13 Apr 26	3,719	3,766	3,691	3,724
10 Apr 26	3,727	3,740	3,678	3,719
09 Apr 26	3,779	3,834	3,710	3,727
08 Apr 26	3,664	3,795	3,645	3,779
07 Apr 26	3,875	3,939	3,875	3,906
06 Apr 26	3,855	3,880	3,835	3,875
02 Apr 26	3,831	3,957	3,831	3,855

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,684