INDEX, SS1J End of Day and Historical Quotes [S&P 500 E.W. Energy [Sector]]

05 Jun 2026

LAST: 3,746	CHANGE: 97.98	OPEN: 3,841	HIGH: 3,842	ASK: 0	VOLUME: 0
LAST: 3,746	CHG(%): 2.55	PREV: 3,844	LOW: 3,745	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	3,841	3,842	3,745	3,746
04 Jun 26	3,833	3,857	3,795	3,844
03 Jun 26	3,800	3,869	3,787	3,833
02 Jun 26	3,738	3,797	3,737	3,785
01 Jun 26	3,723	3,781	3,723	3,738
29 May 26	3,713	3,718	3,664	3,685
28 May 26	3,728	3,767	3,708	3,729
27 May 26	3,795	3,795	3,702	3,728
26 May 26	3,844	3,902	3,795	3,795
22 May 26	3,858	3,896	3,841	3,888

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,746