INDEX, SS1J End of Day and Historical Quotes [S&P 500 E.W. Energy [Sector]]

16 Jan 2026

LAST: 3,029	CHANGE: 3.73	OPEN: 3,017	HIGH: 3,034	ASK: 0	VOLUME: 0
LAST: 3,029	CHG(%): 0.12	PREV: 3,025	LOW: 3,015	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	3,017	3,034	3,015	3,029
15 Jan 26	3,057	3,061	3,000	3,025
14 Jan 26	3,019	3,098	3,015	3,057
13 Jan 26	2,993	3,027	2,982	3,003
12 Jan 26	2,982	2,985	2,941	2,954
09 Jan 26	3,007	3,008	2,971	2,977
08 Jan 26	2,895	3,009	2,895	2,988
07 Jan 26	2,921	2,936	2,889	2,895
06 Jan 26	2,982	2,988	2,910	2,921
05 Jan 26	2,940	3,018	2,911	2,982

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,029