SS1JS&P 500 Equal Weighted Energy [Sector]07/11/2025
LAST:

 2,828		CHANGE:
 14.04		OPEN:
2,814		HIGH:
2,838		ASK:
0		VOLUME:
0
CHANGE(%):
0.50		PREV:
2,814		LOW:
2,800		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/252,8142,8382,8002,82800
07/10/252,7982,8152,7642,81400
07/09/252,8142,8162,7882,79800
07/08/252,7412,8292,7412,81400
07/07/252,7732,7732,7122,74100
07/03/252,7752,7862,7642,77300
07/02/252,7312,7812,7222,77500
07/01/252,7162,7462,6902,73100
06/30/252,7302,7342,7092,71600
06/27/252,7432,7432,7122,73000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,323.68 - 3,122.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46