INDEX, SS1J End of Day and Historical Quotes [S&P 500 E.W. Energy [Sector]]

13 Mar 2026

LAST: 3,699	CHANGE: 2.10	OPEN: 3,701	HIGH: 3,720	ASK: 0	VOLUME: 0
LAST: 3,699	CHG(%): 0.06	PREV: 3,701	LOW: 3,673	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	3,701	3,720	3,673	3,699
12 Mar 26	3,693	3,751	3,686	3,701
11 Mar 26	3,596	3,687	3,596	3,684
10 Mar 26	3,616	3,654	3,575	3,597
09 Mar 26	3,653	3,691	3,617	3,646
06 Mar 26	3,669	3,695	3,627	3,649
05 Mar 26	3,633	3,687	3,618	3,643
04 Mar 26	3,615	3,642	3,567	3,633
03 Mar 26	3,694	3,715	3,610	3,643
02 Mar 26	3,699	3,699	3,606	3,675

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,699