INDEX, SS1J End of Day and Historical Quotes [S&P 500 E.W. Energy [Sector]]

29 May 2026

LAST: 3,685	CHANGE: 44.21	OPEN: 3,713	HIGH: 3,718	ASK: 0	VOLUME: 0
LAST: 3,685	CHG(%): 1.19	PREV: 3,729	LOW: 3,664	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	3,713	3,718	3,664	3,685
28 May 26	3,728	3,767	3,708	3,729
27 May 26	3,795	3,795	3,702	3,728
26 May 26	3,844	3,902	3,795	3,795
22 May 26	3,858	3,896	3,841	3,888
21 May 26	3,910	3,956	3,835	3,858
20 May 26	3,988	4,016	3,893	3,910
19 May 26	3,966	4,001	3,926	3,988
18 May 26	3,876	3,952	3,833	3,943
15 May 26	3,831	3,876	3,829	3,876

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,685