INDEX, SS1J End of Day and Historical Quotes [S&P 500 E.W. Energy [Sector]]

11 Mar 2026

LAST: 3,684	CHANGE: 87.39	OPEN: 3,596	HIGH: 3,687	ASK: 0	VOLUME: 0
LAST: 3,684	CHG(%): 2.43	PREV: 3,597	LOW: 3,596	BID: 0

Period:

Date	Open	High	Low	Close
11 Mar 26	3,596	3,687	3,596	3,684
10 Mar 26	3,616	3,654	3,575	3,597
09 Mar 26	3,653	3,691	3,617	3,646
06 Mar 26	3,669	3,695	3,627	3,649
05 Mar 26	3,633	3,687	3,618	3,643
04 Mar 26	3,615	3,642	3,567	3,633
03 Mar 26	3,694	3,715	3,610	3,643
02 Mar 26	3,699	3,699	3,606	3,675
27 Feb 26	3,540	3,605	3,533	3,594
26 Feb 26	3,514	3,573	3,467	3,540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,684