SS1JS&P 500 Equal Weighted Energy [Sector]06/27/2025
LAST:

 2,730		CHANGE:
 13.78		OPEN:
2,743		HIGH:
2,743		ASK:
0		VOLUME:
0
CHANGE(%):
0.50		PREV:
2,743		LOW:
2,712		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/252,7432,7432,7122,73000
06/26/252,7012,7512,7012,74300
06/25/252,7272,7272,7012,70100
06/24/252,7412,7462,7012,72700
06/23/252,8252,8552,7312,74100
06/20/252,8032,8342,8032,82500
06/19/252,8032,8032,8032,80300
06/18/252,8252,8502,7992,80300
06/17/252,8032,8472,8032,82500
06/16/252,8182,8402,7862,80300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,323.68 - 3,122.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17