SS1JS&P 500 Equal Weighted Energy [Sector]05/22/2024
LAST:

 2,907
CHANGE:
 53.36
OPEN:
2,960
HIGH:
2,960
ASK:
0
VOLUME:
0
CHANGE(%):
1.80
PREV:
2,960
LOW:
2,892
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/242,9602,9602,8922,90700
05/21/242,9752,9932,9602,96000
05/20/242,9812,9902,9632,97500
05/17/242,9432,9882,9432,98100
05/16/242,9482,9662,9372,94300
05/15/242,9462,9512,8962,94800
05/14/242,9402,9472,9212,94600
05/13/242,9432,9602,9302,94000
05/10/242,9702,9872,9362,94300
05/09/242,9392,9702,9392,97000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,280.41 - 3,137.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13