INDEX, SS1J End of Day and Historical Quotes [S&P 500 E.W. Energy [Sector]]

25 Feb 2026

LAST: 3,514	CHANGE: 29.92	OPEN: 3,544	HIGH: 3,558	ASK: 0	VOLUME: 0
LAST: 3,514	CHG(%): 0.84	PREV: 3,544	LOW: 3,473	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	3,544	3,558	3,473	3,514
24 Feb 26	3,534	3,550	3,484	3,544
23 Feb 26	3,545	3,612	3,522	3,534
20 Feb 26	3,535	3,559	3,511	3,545
19 Feb 26	3,518	3,567	3,504	3,535
18 Feb 26	3,423	3,487	3,423	3,482
17 Feb 26	3,463	3,498	3,377	3,423
13 Feb 26	3,411	3,475	3,399	3,463
12 Feb 26	3,470	3,485	3,385	3,411
11 Feb 26	3,427	3,473	3,423	3,470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,514