INDEX, SS1J End of Day and Historical Quotes [S&P 500 E.W. Energy [Sector]]

18 Dec 2025

LAST: 2,828	CHANGE: 51.62	OPEN: 2,879	HIGH: 2,879	ASK: 0	VOLUME: 0
LAST: 2,828	CHG(%): 1.79	PREV: 2,879	LOW: 2,821	BID: 0

Period:

Date	Open	High	Low	Close
18 Dec 25	2,879	2,879	2,821	2,828
17 Dec 25	2,829	2,887	2,829	2,879
16 Dec 25	2,911	2,911	2,804	2,811
15 Dec 25	2,935	2,935	2,884	2,911
12 Dec 25	2,987	2,993	2,931	2,940
11 Dec 25	2,973	2,994	2,967	2,975
10 Dec 25	2,979	3,003	2,959	2,999
09 Dec 25	2,965	3,000	2,965	2,979
08 Dec 25	2,991	3,009	2,964	2,969
05 Dec 25	3,016	3,061	3,016	3,017

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,828