INDEX, S2TR End of Day and Historical Quotes [S&P 500 Banks [Industry Group] [TR]]

23 Oct 2026

LAST: 1,488	CHANGE: 16.45	OPEN: 1,487	HIGH: 1,496	ASK: 0	VOLUME: 0
LAST: 1,488	CHG(%): 1.09	PREV: 1,505	LOW: 1,481	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	1,487	1,496	1,481	1,488
22 Oct 26	1,489	1,507	1,488	1,505
21 Oct 26	1,499	1,500	1,488	1,498
20 Oct 26	1,480	1,507	1,478	1,493
19 Oct 26	1,503	1,503	1,478	1,480
16 Oct 26	1,508	1,528	1,499	1,505
15 Oct 26	1,487	1,497	1,476	1,494
14 Oct 26	1,457	1,483	1,456	1,483
13 Oct 26	1,526	1,540	1,493	1,493
12 Oct 26	1,510	1,525	1,510	1,518

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,488