INDEX, S2TR End of Day and Historical Quotes [S&P 500 Banks [Industry Group] [TR]]

02 Apr 2026

LAST: 1,363	CHANGE: 0.81	OPEN: 1,342	HIGH: 1,364	ASK: 0	VOLUME: 0
LAST: 1,363	CHG(%): 0.06	PREV: 1,362	LOW: 1,331	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	1,342	1,364	1,331	1,363
01 Apr 26	1,370	1,374	1,352	1,362
31 Mar 26	1,319	1,353	1,312	1,350
30 Mar 26	1,312	1,317	1,295	1,302
27 Mar 26	1,326	1,326	1,295	1,300
26 Mar 26	1,348	1,351	1,331	1,336
25 Mar 26	1,356	1,364	1,338	1,352
24 Mar 26	1,312	1,353	1,311	1,341
23 Mar 26	1,344	1,347	1,325	1,325
20 Mar 26	1,311	1,322	1,302	1,310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,363