INDEX, S2TR End of Day and Historical Quotes [S&P 500 Banks [Industry Group] [TR]]

15 Jul 2026

LAST: 1,617	CHANGE: 23.45	OPEN: 1,611	HIGH: 1,622	ASK: 0	VOLUME: 0
LAST: 1,617	CHG(%): 1.47	PREV: 1,594	LOW: 1,602	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	1,611	1,622	1,602	1,617
14 Jul 26	1,560	1,622	1,560	1,594
13 Jul 26	1,597	1,597	1,571	1,588
10 Jul 26	1,592	1,596	1,585	1,590
09 Jul 26	1,565	1,586	1,563	1,582
08 Jul 26	1,583	1,583	1,557	1,557
07 Jul 26	1,611	1,615	1,597	1,598
06 Jul 26	1,577	1,600	1,577	1,599
02 Jul 26	1,583	1,583	1,561	1,572
01 Jul 26	1,543	1,579	1,535	1,573

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,617