S2TRS&P 500 Banks [Tr]06/27/2025
LAST:

 1,244		CHANGE:
 5.09		OPEN:
1,244		HIGH:
1,250		ASK:
0		VOLUME:
0
CHANGE(%):
0.41		PREV:
1,249		LOW:
1,237		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/251,2441,2501,2371,24400
06/26/251,2341,2511,2341,24900
06/25/251,2191,2301,2161,22900
06/24/251,2181,2261,2161,21900
06/23/251,1831,2061,1761,20500
06/20/251,1861,1911,1821,18600
06/19/251,1791,1791,1791,17900
06/18/251,1581,1851,1581,17900
06/17/251,1561,1651,1541,15800
06/16/251,1591,1721,1581,16400
FUNDAMENTALS
Sector:
Industry:
52wk range:863.26 - 1,251.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17