INDEX, S2TR End of Day and Historical Quotes [S&P 500 Banks [Industry Group] [TR]]

13 Jan 2026

LAST: 1,448	CHANGE: 36.21	OPEN: 1,490	HIGH: 1,490	ASK: 0	VOLUME: 0
LAST: 1,448	CHG(%): 2.44	PREV: 1,485	LOW: 1,445	BID: 0

Period:

Date	Open	High	Low	Close
13 Jan 26	1,490	1,490	1,445	1,448
12 Jan 26	1,481	1,490	1,473	1,485
09 Jan 26	1,510	1,518	1,504	1,506
08 Jan 26	1,493	1,519	1,493	1,509
07 Jan 26	1,517	1,517	1,491	1,496
06 Jan 26	1,518	1,532	1,512	1,528
05 Jan 26	1,487	1,533	1,487	1,519
02 Jan 26	1,464	1,486	1,459	1,485
31 Dec 25	1,477	1,477	1,464	1,464
30 Dec 25	1,477	1,481	1,470	1,473

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,448