INDEX, S2TR End of Day and Historical Quotes [S&P 500 Banks [Industry Group] [TR]]

28 Aug 2026

LAST: 1,626	CHANGE: 15.00	OPEN: 1,621	HIGH: 1,631	ASK: 0	VOLUME: 0
LAST: 1,626	CHG(%): 0.93	PREV: 1,611	LOW: 1,615	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	1,621	1,631	1,615	1,626
27 Aug 26	1,609	1,624	1,603	1,611
26 Aug 26	1,622	1,630	1,613	1,624
25 Aug 26	1,622	1,625	1,608	1,622
24 Aug 26	1,610	1,631	1,610	1,620
21 Aug 26	1,612	1,622	1,598	1,605
20 Aug 26	1,630	1,633	1,601	1,601
19 Aug 26	1,663	1,663	1,628	1,632
18 Aug 26	1,665	1,671	1,654	1,667
17 Aug 26	1,677	1,691	1,664	1,664

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,626