INDEX, SREN End of Day and Historical Quotes [S&P 500 Energy [Sector]]

28 Aug 2026

LAST: 951.8	CHANGE: 5.61	OPEN: 949.5	HIGH: 952.9	ASK: 0.0	VOLUME: 99.61M
LAST: 951.8	CHG(%): 0.59	PREV: 946.2	LOW: 943.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	949.5	952.9	943.7	951.8	99.61M
27 Aug 26	947.1	952.9	936.8	946.2	124.87M
26 Aug 26	937.3	959.7	937.2	949.7	118.18M
25 Aug 26	955.0	957.9	946.8	947.1	118.2M
24 Aug 26	966.0	971.8	955.0	963.4	116.32M
21 Aug 26	977.4	980.8	967.6	970.8	120.14M
20 Aug 26	981.1	986.7	972.8	973.0	127.98M
19 Aug 26	975.2	980.4	967.3	969.3	122.32M
18 Aug 26	969.0	973.1	963.9	972.4	124.95M
17 Aug 26	948.9	957.4	943.5	955.2	113.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

951.8