INDEX, SREN End of Day and Historical Quotes [S&P 500 Energy [Sector]]

26 Nov 2025

LAST: 677.7	CHANGE: 4.55	OPEN: 673.3	HIGH: 682.6	ASK: 0.0	VOLUME: 108.34M
LAST: 677.7	CHG(%): 0.68	PREV: 673.1	LOW: 673.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	673.3	682.6	673.3	677.7	108.34M
25 Nov 25	673.0	676.0	668.2	673.1	131.72M
24 Nov 25	677.8	679.6	667.8	677.8	205.29M
21 Nov 25	675.7	682.7	670.5	679.9	161.75M
20 Nov 25	685.3	695.9	676.1	676.4	154.59M
19 Nov 25	678.3	685.8	675.7	683.7	132.3M
18 Nov 25	683.3	694.7	683.1	692.7	144.52M
17 Nov 25	699.6	699.6	686.0	688.4	137.02M
14 Nov 25	691.7	703.1	685.4	701.6	153.81M
13 Nov 25	693.1	697.7	689.1	692.1	156.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

677.7