INDEX, SREN End of Day and Historical Quotes []

02 Sep 2025

LAST: 688.0	CHANGE: 1.60	OPEN: 685.0	HIGH: 688.6	ASK: 0.0	VOLUME: 140.19M
LAST: 688.0	CHG(%): 0.23	PREV: 686.4	LOW: 680.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	685.0	688.6	680.1	688.0	140.19M
29 Aug 25	682.9	688.5	682.7	686.4	110.09M
28 Aug 25	677.8	683.8	674.0	682.7	123.6M
27 Aug 25	669.4	680.1	669.4	678.1	124.78M
26 Aug 25	669.4	671.1	664.3	670.3	161.4M
25 Aug 25	667.7	672.4	667.1	671.7	104.72M
22 Aug 25	659.2	671.2	659.2	669.9	133.14M
21 Aug 25	651.1	658.0	649.4	656.8	106.61M
20 Aug 25	647.7	654.8	647.6	652.2	126.04M
19 Aug 25	644.1	650.1	643.1	646.7	114.91M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

688.0