EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
R1FDRussell 1000 Stocks Above 5-Day Average67.8063.6067.41011.4820.53 
R1FIRussell 1000 Stocks Above 50-Day Average62.6259.2962.6208.8516.46 
R1OFRussell 1000 Stocks Above 150-Day58.0255.6758.0205.7210.94 
R1OHRussell 1000 Stocks Above 100-Day55.4753.2255.4705.8211.72 
R1THRussell 1000 Stocks Above 200-Day57.9255.9657.8204.448.32 
R1TWRussell 1000 Stocks Above 20-Day Average69.8667.7169.3704.807.43 
R2FDRussell 2000 Stocks Above 5-Day Average58.4148.6752.8009.6122.25 
R2FIRussell 2000 Stocks Above 50-Day Average48.9243.6746.2704.6611.20 
R2OFRussell 2000 Stocks Above 150-Day48.2145.7147.2902.736.13 
R2OHRussell 2000 Stocks Above 100-Day43.2640.3542.6503.298.36 
R2THRussell 2000 Stocks Above 200-Day51.4749.4350.9102.675.53 
R2TWRussell 2000 Stocks Above 20-Day Average61.5856.8357.5503.917.29 
R3FDRussell 3000 Stocks Above 5-Day Average63.1456.0159.77011.2523.19 
R3FIRussell 3000 Stocks Above 50-Day Average55.7451.1254.1506.7214.17 
R3OFRussell 3000 Stocks Above 150-Day52.3649.9251.8204.048.46 
R3OHRussell 3000 Stocks Above 100-Day48.4045.7348.2104.279.72 
R3THRussell 3000 Stocks Above 200-Day54.4652.1753.9903.617.17 
R3TWRussell 3000 Stocks Above 20-Day Average66.1362.4963.6504.537.66 
RTS986.1969.3982.709.50.98 

MEMBER LOGIN

216.73.217.8
United States

GLOBAL INDICES

CodeLastChange
COMP25,437-7482.9
DJI51,770-5721.1
SP5007,580-1401.8
INDS12,676-460.4
CAC7,969-10.0
DAX25,818-2210.9
NKY63,290-1,3692.1
HSI23,2943361.5
OBX2,06090.4
AORD9,025130.1
TWII45,212-1,1572.5
JKSE5,057-410.8
STI5,377-190.4
ATX6,420-550.9
NZD13,797870.6
BEL5,84110.0
BVSP167,922-1,2650.7