EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
R1FDRussell 1000 Stocks Above 5-Day Average50.2935.9235.920-4.7911.77 
R1FIRussell 1000 Stocks Above 50-Day Average59.2854.8954.890-0.691.24 
R1OFRussell 1000 Stocks Above 150-Day54.6952.8953.3900.000.00 
R1OHRussell 1000 Stocks Above 100-Day53.0950.2950.590-1.202.32 
R1THRussell 1000 Stocks Above 200-Day54.4952.4952.790-1.102.04 
R1TWRussell 1000 Stocks Above 20-Day Average63.8758.2858.280-3.295.34 
R2FDRussell 2000 Stocks Above 5-Day Average62.6350.8052.310-4.497.90 
R2FIRussell 2000 Stocks Above 50-Day Average73.0570.0370.600-0.630.88 
R2OFRussell 2000 Stocks Above 150-Day61.6960.7060.760-0.360.59 
R2OHRussell 2000 Stocks Above 100-Day62.0160.1360.340-0.420.69 
R2THRussell 2000 Stocks Above 200-Day61.7560.6061.120-0.260.42 
R2TWRussell 2000 Stocks Above 20-Day Average75.9770.5070.920-3.124.21 
R3FDRussell 3000 Stocks Above 5-Day Average59.0245.0545.600-5.3310.47 
R3FIRussell 3000 Stocks Above 50-Day Average68.7564.9464.940-1.131.71 
R3OFRussell 3000 Stocks Above 150-Day60.0758.5958.670-0.470.79 
R3OHRussell 3000 Stocks Above 100-Day59.8457.3557.350-1.051.80 
R3THRussell 3000 Stocks Above 200-Day59.9258.4458.630-0.741.25 
R3TWRussell 3000 Stocks Above 20-Day Average72.1466.1066.100-3.545.08 
RTS1,1531,1361,1510110.94 

MEMBER LOGIN

216.73.217.108
United States

GLOBAL INDICES

CodeLastChange
COMP24,887510.2
DJI49,168-630.1
SP5007,17490.1
INDS12,935-810.6
CAC8,142-160.2
DAX24,084-450.2
NKY60,5378211.4
HSI25,926-520.2
OBX1,932-80.4
AORD8,991-160.2
TWII39,6176841.8
JKSE7,107-230.3
STI4,893-300.6
ATX5,764100.2
NZD12,875-100.1
BEL5,355130.2
BVSP189,579-1,1660.6