EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
R1FDRussell 1000 Stocks Above 5-Day Average48.6734.9042.3708.0627.98 
R1FIRussell 1000 Stocks Above 50-Day Average30.8728.7129.7900.592.06 
R1OFRussell 1000 Stocks Above 150-Day47.5945.1346.8000.400.89 
R1OHRussell 1000 Stocks Above 100-Day41.5938.8341.1000.401.01 
R1THRussell 1000 Stocks Above 200-Day49.3647.9848.7700.400.84 
R1TWRussell 1000 Stocks Above 20-Day Average24.8722.3224.0903.9321.15 
R2FDRussell 2000 Stocks Above 5-Day Average52.6443.7543.7509.0530.00 
R2FIRussell 2000 Stocks Above 50-Day Average36.5534.7034.8501.133.49 
R2OFRussell 2000 Stocks Above 150-Day52.8551.9752.4900.721.43 
R2OHRussell 2000 Stocks Above 100-Day46.1145.1445.2900.310.71 
R2THRussell 2000 Stocks Above 200-Day55.4753.9853.9800.000.00 
R2TWRussell 2000 Stocks Above 20-Day Average32.6930.2330.7904.1617.04 
R3FDRussell 3000 Stocks Above 5-Day Average51.6540.9642.6407.8025.93 
R3FIRussell 3000 Stocks Above 50-Day Average33.3931.6831.8700.702.33 
R3OFRussell 3000 Stocks Above 150-Day50.8749.3550.4400.661.37 
R3OHRussell 3000 Stocks Above 100-Day44.4742.8743.5800.160.38 
R3THRussell 3000 Stocks Above 200-Day53.4952.2052.2000.040.08 
R3TWRussell 3000 Stocks Above 20-Day Average28.7926.6427.3103.7417.15 
RTS853.5835.0838.30-16.81.97 

MEMBER LOGIN

216.73.216.188
United States

GLOBAL INDICES

CodeLastChange
COMP26,4184401.7
DJI51,7783160.6
SP5007,638861.1
INDS12,4241130.9
CAC8,187460.6
DAX25,7171790.7
NKY64,1362130.3
HSI24,604-1090.4
OBX2,055120.6
AORD8,911360.4
TWII46,2884391.0
JKSE6,462260.4
STI5,661250.4
ATX6,865550.8
NZD13,7571341.0
BEL5,777440.8
BVSP185,9924440.2