List of Symbols for Global Indices [INDEX] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: INDEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R1FD	Russell 1000 Stocks Above 5-Day Average	61.94	44.40	50.34	0	0.00		0.00
R1FI	Russell 1000 Stocks Above 50-Day Average	65.21	62.53	63.72	0	-1.19		1.83
R1OF	Russell 1000 Stocks Above 150-Day	68.48	67.29	68.08	0	0.59		0.87
R1OH	Russell 1000 Stocks Above 100-Day	71.65	70.46	71.15	0	0.19		0.27
R1TH	Russell 1000 Stocks Above 200-Day	64.22	63.52	63.82	0	0.49		0.77
R1TW	Russell 1000 Stocks Above 20-Day Average	73.14	67.98	70.76	0	-1.58		2.18
R2FD	Russell 2000 Stocks Above 5-Day Average	62.76	46.45	53.13	0	-2.34		4.22
R2FI	Russell 2000 Stocks Above 50-Day Average	72.33	70.60	71.18	0	-1.05		1.45
R2OF	Russell 2000 Stocks Above 150-Day	69.58	68.67	69.45	0	0.12		0.17
R2OH	Russell 2000 Stocks Above 100-Day	75.24	74.12	75.21	0	0.43		0.58
R2TH	Russell 2000 Stocks Above 200-Day	61.64	60.36	60.78	0	-0.40		0.65
R2TW	Russell 2000 Stocks Above 20-Day Average	80.84	77.07	78.48	0	-1.85		2.30
R3FD	Russell 3000 Stocks Above 5-Day Average	63.30	45.88	51.99	0	-2.12		3.92
R3FI	Russell 3000 Stocks Above 50-Day Average	70.18	67.97	68.80	0	-1.03		1.48
R3OF	Russell 3000 Stocks Above 150-Day	69.98	68.71	69.54	0	0.17		0.25
R3OH	Russell 3000 Stocks Above 100-Day	74.93	73.92	74.79	0	0.36		0.48
R3TH	Russell 3000 Stocks Above 200-Day	62.57	61.41	61.77	0	-0.02		0.03
R3TW	Russell 3000 Stocks Above 20-Day Average	78.56	74.19	76.22	0	-1.76		2.26
RTS	RTSI Index	1,142	1,131	1,137	0	-6		0.51

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,456	-250		1.2
DJI	45,545	-92		0.2
SP500	6,460	-42		0.6
DAX	23,902	-138		0.6
BDI	1,200	49		4.3
HSI	25,078	79		0.3