EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
R1FDRussell 1000 Stocks Above 5-Day Average60.5651.7654.50012.9431.14 
R1FIRussell 1000 Stocks Above 50-Day Average63.8960.8662.1302.634.42 
R1OFRussell 1000 Stocks Above 150-Day64.9763.3064.6702.714.37 
R1OHRussell 1000 Stocks Above 100-Day65.5563.4064.4802.433.92 
R1THRussell 1000 Stocks Above 200-Day67.6166.0466.4302.423.78 
R1TWRussell 1000 Stocks Above 20-Day Average61.5457.6359.8809.5919.07 
R2FDRussell 2000 Stocks Above 5-Day Average67.0955.5267.09024.8858.94 
R2FIRussell 2000 Stocks Above 50-Day Average59.7255.5259.7206.8412.93 
R2OFRussell 2000 Stocks Above 150-Day64.3262.2864.3203.515.77 
R2OHRussell 2000 Stocks Above 100-Day64.2761.6164.2704.627.75 
R2THRussell 2000 Stocks Above 200-Day65.6063.7165.3003.024.85 
R2TWRussell 2000 Stocks Above 20-Day Average55.9350.0055.78011.8526.97 
R3FDRussell 3000 Stocks Above 5-Day Average64.3156.8161.16019.1945.72 
R3FIRussell 3000 Stocks Above 50-Day Average62.9560.0762.5204.978.64 
R3OFRussell 3000 Stocks Above 150-Day66.0164.5066.0102.974.71 
R3OHRussell 3000 Stocks Above 100-Day66.6064.7366.3603.515.58 
R3THRussell 3000 Stocks Above 200-Day67.0266.0166.5202.313.60 
R3TWRussell 3000 Stocks Above 20-Day Average58.7154.9158.01010.7022.62 
RTS885.0863.6882.6010.91.25 

MEMBER LOGIN

216.73.216.227
United States

GLOBAL INDICES

CodeLastChange
COMP25,3742521.0
DJI52,4852770.5
SP5007,490520.7
INDS12,7554693.8
CAC8,510240.3
DAX25,629170.1
NKY64,3622,4954.0
HSI25,884260.1
OBX1,95710.1
AORD9,137140.2
TWII43,1203,1868.0
JKSE6,236500.8
STI5,629-450.8
ATX6,45830.0
NZD13,699-640.5
BEL5,686310.5
BVSP177,9998400.5