EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
R1FDRussell 1000 Stocks Above 5-Day Average68.3839.2460.65032.61116.30 
R1FIRussell 1000 Stocks Above 50-Day Average47.1737.8544.3006.6417.63 
R1OFRussell 1000 Stocks Above 150-Day61.8457.5860.9503.776.59 
R1OHRussell 1000 Stocks Above 100-Day55.2048.3653.5105.7412.02 
R1THRussell 1000 Stocks Above 200-Day58.8755.6958.2703.376.14 
R1TWRussell 1000 Stocks Above 20-Day Average45.0931.3140.7309.2229.26 
R2FDRussell 2000 Stocks Above 5-Day Average69.5640.0564.76031.4894.59 
R2FIRussell 2000 Stocks Above 50-Day Average48.7540.9147.2506.5416.06 
R2OFRussell 2000 Stocks Above 150-Day63.2057.6062.2104.517.82 
R2OHRussell 2000 Stocks Above 100-Day57.2550.4856.5106.5413.09 
R2THRussell 2000 Stocks Above 200-Day58.2153.8957.4804.057.58 
R2TWRussell 2000 Stocks Above 20-Day Average43.2531.0940.5809.4930.52 
R3FDRussell 3000 Stocks Above 5-Day Average69.6440.1863.45032.95108.03 
R3FIRussell 3000 Stocks Above 50-Day Average47.6439.3745.5206.5816.90 
R3OFRussell 3000 Stocks Above 150-Day62.6557.5261.6204.347.58 
R3OHRussell 3000 Stocks Above 100-Day56.1649.2855.0106.2012.70 
R3THRussell 3000 Stocks Above 200-Day58.3354.4157.6904.027.49 
R3TWRussell 3000 Stocks Above 20-Day Average44.1130.9740.3909.5731.05 
RTS1,0049861,0010-20.25 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,522-1730.8
DJI46,2702030.4
SP5006,644-100.2
INDS12,627-220.2
CAC7,920-150.2
DAX24,237-1510.6
NKY46,847-1,2412.6
HSI25,441-233,45390.2
OBX1,559-50.3
AORD9,209250.3
TWII26,793-1300.5
JKSE8,067-1612.0
STI4,355-350.8
ATX4,697-320.7
NZD13,277-750.6
BEL4,956-160.3
BVSP141,683-1000.1