EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
R1FDRussell 1000 Stocks Above 5-Day Average40.4434.7334.7308.2129.51 
R1FIRussell 1000 Stocks Above 50-Day Average55.0553.2553.2502.605.00 
R1OFRussell 1000 Stocks Above 150-Day55.2553.6553.650-0.400.74 
R1OHRussell 1000 Stocks Above 100-Day54.5552.1552.1500.801.54 
R1THRussell 1000 Stocks Above 200-Day56.7554.7555.3501.202.20 
R1TWRussell 1000 Stocks Above 20-Day Average55.0550.4550.4503.416.97 
R2FDRussell 2000 Stocks Above 5-Day Average54.2243.3450.26022.0469.64 
R2FIRussell 2000 Stocks Above 50-Day Average61.0957.9860.3005.079.06 
R2OFRussell 2000 Stocks Above 150-Day62.3660.6761.7302.534.25 
R2OHRussell 2000 Stocks Above 100-Day62.3660.5161.5702.854.82 
R2THRussell 2000 Stocks Above 200-Day61.6860.5161.3102.223.74 
R2TWRussell 2000 Stocks Above 20-Day Average62.5257.7160.6209.2017.22 
R3FDRussell 3000 Stocks Above 5-Day Average47.4240.9443.77015.9953.48 
R3FIRussell 3000 Stocks Above 50-Day Average58.4656.3457.2103.817.02 
R3OFRussell 3000 Stocks Above 150-Day59.4458.2758.7401.101.90 
R3OHRussell 3000 Stocks Above 100-Day58.9757.7657.7601.893.36 
R3THRussell 3000 Stocks Above 200-Day59.7659.1359.3701.813.13 
R3TWRussell 3000 Stocks Above 20-Day Average58.5456.2256.3807.0713.78 
RTS1,0761,0451,0480-282.58 

MEMBER LOGIN

216.73.216.60
United States

GLOBAL INDICES

CodeLastChange
COMP26,022-3551.3
DJI51,565720.1
SP5007,501801.1
INDS12,744-2812.2
CAC8,468370.4
DAX25,027920.4
NKY71,0531,1511.6
HSI23,925-3871.6
OBX1,873-251.3
AORD9,127-590.6
TWII46,4655881.3
JKSE6,172-480.8
STI5,213360.7
ATX6,527-410.6
NZD13,363-300.2
BEL5,649-551.0
BVSP168,278-1760.1