List of Symbols for Global Indices [INDEX] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: INDEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R1FD	Russell 1000 Stocks Above 5-Day Average	94.24	89.87	91.26	0	-1.29		1.39
R1FI	Russell 1000 Stocks Above 50-Day Average	57.39	53.42	55.51	0	2.98		5.67
R1OF	Russell 1000 Stocks Above 150-Day	54.91	53.02	54.12	0	0.90		1.69
R1OH	Russell 1000 Stocks Above 100-Day	51.14	48.65	49.95	0	1.30		2.67
R1TH	Russell 1000 Stocks Above 200-Day	57.89	55.80	57.19	0	1.29		2.31
R1TW	Russell 1000 Stocks Above 20-Day Average	75.76	71.40	73.88	0	5.07		7.37
R2FD	Russell 2000 Stocks Above 5-Day Average	87.01	80.26	84.49	0	-7.16		7.81
R2FI	Russell 2000 Stocks Above 50-Day Average	54.86	53.37	54.86	0	0.75		1.39
R2OF	Russell 2000 Stocks Above 150-Day	57.80	56.62	57.34	0	-0.38		0.66
R2OH	Russell 2000 Stocks Above 100-Day	54.81	53.06	53.88	0	0.02		0.04
R2TH	Russell 2000 Stocks Above 200-Day	59.50	58.47	59.50	0	0.96		1.64
R2TW	Russell 2000 Stocks Above 20-Day Average	72.53	69.55	71.97	0	2.92		4.23
R3FD	Russell 3000 Stocks Above 5-Day Average	90.30	85.40	87.36	0	-5.73		6.16
R3FI	Russell 3000 Stocks Above 50-Day Average	56.25	55.00	55.90	0	1.51		2.78
R3OF	Russell 3000 Stocks Above 150-Day	57.00	56.29	56.49	0	-0.21		0.37
R3OH	Russell 3000 Stocks Above 100-Day	53.66	52.53	52.96	0	0.22		0.42
R3TH	Russell 3000 Stocks Above 200-Day	59.27	57.94	58.96	0	0.93		1.60
R3TW	Russell 3000 Stocks Above 20-Day Average	75.04	72.42	73.91	0	3.29		4.66
RTS		1,082	1,056	1,078	0	8		0.77

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.126
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,215	189		0.8
DJI	47,716	289		0.6
SP500	6,849	36		0.5
INDS	12,472	90		0.7
CAC	8,123	26		0.3
DAX	23,837	111		0.5
NKY	50,254	695		1.4
HSI	25,859	-69		0.3
OBX	1,524	12		0.8
AORD	8,919	19		0.2
TWII	27,626	217		0.8
JKSE	8,509	-93		1.1
STI	4,524	22		0.5
ATX	5,010	9		0.2
NZD	13,489	-73		0.5
BEL	5,037	6		0.1
BVSP	159,072	517		0.3