List of Symbols for Global Indices [INDEX] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: INDEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R1FD	Russell 1000 Stocks Above 5-Day Average	44.01	31.03	41.11	0	-4.49		9.85
R1FI	Russell 1000 Stocks Above 50-Day Average	58.68	54.59	57.58	0	-2.89		4.75
R1OF	Russell 1000 Stocks Above 150-Day	55.78	53.39	54.89	0	0.00		0.00
R1OH	Russell 1000 Stocks Above 100-Day	53.39	50.89	52.89	0	0.50		0.95
R1TH	Russell 1000 Stocks Above 200-Day	56.08	53.59	55.38	0	-0.49		0.88
R1TW	Russell 1000 Stocks Above 20-Day Average	69.76	64.27	69.76	0	-3.69		5.09
R2FD	Russell 2000 Stocks Above 5-Day Average	43.44	29.03	34.33	0	-13.88		27.45
R2FI	Russell 2000 Stocks Above 50-Day Average	72.37	66.64	68.36	0	-2.09		2.90
R2OF	Russell 2000 Stocks Above 150-Day	61.70	59.31	60.19	0	-1.58		2.54
R2OH	Russell 2000 Stocks Above 100-Day	61.91	58.11	59.83	0	-2.41		3.85
R2TH	Russell 2000 Stocks Above 200-Day	62.48	60.35	61.03	0	-1.17		1.88
R2TW	Russell 2000 Stocks Above 20-Day Average	78.40	72.11	73.67	0	-6.21		7.66
R3FD	Russell 3000 Stocks Above 5-Day Average	44.38	30.39	37.77	0	-9.86		20.13
R3FI	Russell 3000 Stocks Above 50-Day Average	67.85	62.92	65.09	0	-2.42		3.52
R3OF	Russell 3000 Stocks Above 150-Day	60.62	58.14	59.38	0	-0.91		1.50
R3OH	Russell 3000 Stocks Above 100-Day	59.61	56.50	58.29	0	-1.14		1.91
R3TH	Russell 3000 Stocks Above 200-Day	60.97	58.80	59.93	0	-0.87		1.44
R3TW	Russell 3000 Stocks Above 20-Day Average	75.35	69.64	72.98	0	-5.14		6.56
RTS		1,168	1,160	1,167	0	7		0.58

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.125
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,439	-219		0.9
DJI	49,310	-180		0.4
SP500	7,108	-30		0.4
INDS	12,905	-66		0.5
CAC	8,227	71		0.9
DAX	24,155	-39		0.2
NKY	59,140	-446		0.7
HSI	25,915	-248		0.9
OBX	1,953	7		0.3
AORD	9,024	-50		0.6
TWII	37,714	-164		0.4
JKSE	7,379	-163		2.2
STI	4,944	-59		1.2
ATX	5,814	4		0.1
NZD	12,885	-61		0.5
BEL	5,392	5		0.1
BVSP	191,378	-1,511		0.8