EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
R1FDRussell 1000 Stocks Above 5-Day Average12.7312.7312.730-11.6447.76 
R1FIRussell 1000 Stocks Above 50-Day Average31.2430.0430.040-9.1623.37 
R1OFRussell 1000 Stocks Above 150-Day45.8744.5744.570-7.0713.69 
R1OHRussell 1000 Stocks Above 100-Day42.9841.9941.990-6.9614.22 
R1THRussell 1000 Stocks Above 200-Day47.8646.5646.560-5.4710.51 
R1TWRussell 1000 Stocks Above 20-Day Average26.3624.5724.570-8.1624.93 
R2FDRussell 2000 Stocks Above 5-Day Average14.7514.3814.750-5.8428.36 
R2FIRussell 2000 Stocks Above 50-Day Average30.5028.8828.880-6.4618.28 
R2OFRussell 2000 Stocks Above 150-Day46.0843.7443.740-6.2612.52 
R2OHRussell 2000 Stocks Above 100-Day41.0339.3139.310-6.1013.43 
R2THRussell 2000 Stocks Above 200-Day50.8349.0649.060-5.119.43 
R2TWRussell 2000 Stocks Above 20-Day Average25.8624.9724.970-4.8016.12 
R3FDRussell 3000 Stocks Above 5-Day Average13.3513.0813.350-8.4938.87 
R3FIRussell 3000 Stocks Above 50-Day Average31.2629.8629.860-7.7120.52 
R3OFRussell 3000 Stocks Above 150-Day46.7644.7044.700-6.9713.49 
R3OHRussell 3000 Stocks Above 100-Day42.3240.8040.800-6.9814.61 
R3THRussell 3000 Stocks Above 200-Day50.3848.7148.710-5.6110.33 
R3TWRussell 3000 Stocks Above 20-Day Average26.0524.8024.800-6.1119.77 
RTS1,1501,1351,1360-20.20 

MEMBER LOGIN

216.73.216.38
United States

GLOBAL INDICES

CodeLastChange
COMP22,749-580.3
DJI47,502-4530.9
SP5006,740-911.3
INDS12,524-440.3
CAC7,993-520.7
DAX23,591-2250.9
NKY55,6213430.6
HSI25,7574361.7
OBX1,84240.2
AORD9,085-800.9
TWII33,600-730.2
JKSE7,586-1251.6
STI4,84820.0
ATX5,404-340.6
NZD13,519-990.7
BEL5,195-651.2
BVSP179,365-1,0990.6