EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
R1FDRussell 1000 Stocks Above 5-Day Average60.4139.5852.77026.5995.75 
R1FIRussell 1000 Stocks Above 50-Day Average68.6564.9866.9605.859.42 
R1OFRussell 1000 Stocks Above 150-Day63.0959.6261.8004.577.90 
R1OHRussell 1000 Stocks Above 100-Day64.3860.4162.5004.567.78 
R1THRussell 1000 Stocks Above 200-Day64.4862.5063.7802.974.87 
R1TWRussell 1000 Stocks Above 20-Day Average65.0758.3363.09010.2219.19 
R2FDRussell 2000 Stocks Above 5-Day Average63.3341.1059.82034.44112.07 
R2FIRussell 2000 Stocks Above 50-Day Average71.3767.1470.7007.3611.39 
R2OFRussell 2000 Stocks Above 150-Day66.4263.0766.2705.508.97 
R2OHRussell 2000 Stocks Above 100-Day65.7062.1965.5406.4910.82 
R2THRussell 2000 Stocks Above 200-Day68.9066.3768.3804.116.31 
R2TWRussell 2000 Stocks Above 20-Day Average70.0363.2869.00013.0822.67 
R3FDRussell 3000 Stocks Above 5-Day Average62.6342.5157.40031.07103.19 
R3FIRussell 3000 Stocks Above 50-Day Average71.1667.4070.1106.079.35 
R3OFRussell 3000 Stocks Above 150-Day66.2062.9865.5005.068.31 
R3OHRussell 3000 Stocks Above 100-Day66.2062.6765.1505.378.88 
R3THRussell 3000 Stocks Above 200-Day68.0665.7367.4003.595.57 
R3TWRussell 3000 Stocks Above 20-Day Average68.9562.6367.36011.0019.20 
RTS1,1281,1071,1260181.59 

MEMBER LOGIN

216.73.216.222
United States

GLOBAL INDICES

CodeLastChange
COMP22,954-5612.4
DJI49,0775891.2
SP5006,876791.2
INDS12,619-2702.1
CAC8,06970.1
DAX34,5619,85839.9
NKY52,775-2160.4
HSI26,585980.4
OBX1,64770.4
AORD9,109-300.3
TWII31,246-5141.6
JKSE9,010-1241.4
STI4,810-180.4
ATX5,410390.7
NZD13,574-1441.1
BEL5,25670.1
BVSP171,8175,5403.3