List of Symbols for Global Indices [INDEX] Starting with R

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Change
R1FD	Russell 1000 Stocks Above 5-Day Average	81.71	59.94	69.73	1.50	2.20
R1FI	Russell 1000 Stocks Above 50-Day Average	74.02	68.03	70.52	0.79	1.13
R1OF	Russell 1000 Stocks Above 150-Day	54.34	50.54	52.64	1.70	3.34
R1OH	Russell 1000 Stocks Above 100-Day	63.13	59.84	60.73	1.39	2.34
R1TH	Russell 1000 Stocks Above 200-Day	51.14	48.05	49.75	0.90	1.84
R1TW	Russell 1000 Stocks Above 20-Day Average	73.82	61.73	68.23	2.20	3.33
R2FD	Russell 2000 Stocks Above 5-Day Average	76.97	55.57	64.75	-7.43	10.29
R2FI	Russell 2000 Stocks Above 50-Day Average	74.79	69.27	71.42	-1.08	1.49
R2OF	Russell 2000 Stocks Above 150-Day	44.16	41.25	42.33	-0.22	0.52
R2OH	Russell 2000 Stocks Above 100-Day	59.42	55.46	57.19	0.42	0.74
R2TH	Russell 2000 Stocks Above 200-Day	40.67	38.54	39.78	-0.01	0.03
R2TW	Russell 2000 Stocks Above 20-Day Average	69.53	60.20	63.03	-2.49	3.80
R3FD	Russell 3000 Stocks Above 5-Day Average	79.49	57.54	67.53	-3.09	4.38
R3FI	Russell 3000 Stocks Above 50-Day Average	74.37	68.91	71.59	0.06	0.08
R3OF	Russell 3000 Stocks Above 150-Day	48.18	45.07	46.53	0.55	1.20
R3OH	Russell 3000 Stocks Above 100-Day	61.33	57.65	59.15	0.97	1.67
R3TH	Russell 3000 Stocks Above 200-Day	44.88	42.49	43.83	0.39	0.90
R3TW	Russell 3000 Stocks Above 20-Day Average	71.22	61.06	65.52	-0.17	0.26
RTS	RTSI Index	1,131	1,119	1,127	0	0.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,033	384	1.62
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,284	-41	0.17

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.