EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
R1FDRussell 1000 Stocks Above 5-Day Average67.8063.6065.94010.0117.90 
R1FIRussell 1000 Stocks Above 50-Day Average62.7259.2961.4407.6714.26 
R1OFRussell 1000 Stocks Above 150-Day58.0255.6756.9404.648.87 
R1OHRussell 1000 Stocks Above 100-Day55.9653.2255.5705.9211.92 
R1THRussell 1000 Stocks Above 200-Day57.9255.9657.0403.666.86 
R1TWRussell 1000 Stocks Above 20-Day Average69.8667.5168.4903.926.07 
R2FDRussell 2000 Stocks Above 5-Day Average58.4148.6751.6308.4419.54 
R2FIRussell 2000 Stocks Above 50-Day Average48.9243.6745.8604.2510.21 
R2OFRussell 2000 Stocks Above 150-Day48.2145.7147.3902.836.35 
R2OHRussell 2000 Stocks Above 100-Day43.2640.3541.7802.426.15 
R2THRussell 2000 Stocks Above 200-Day51.4749.4350.5102.274.71 
R2TWRussell 2000 Stocks Above 20-Day Average61.5855.0056.2202.584.81 
R3FDRussell 3000 Stocks Above 5-Day Average63.1456.0158.88010.3621.35 
R3FIRussell 3000 Stocks Above 50-Day Average55.7451.1253.6006.1713.01 
R3OFRussell 3000 Stocks Above 150-Day52.3649.9251.5503.777.89 
R3OHRussell 3000 Stocks Above 100-Day48.4045.7347.5903.658.31 
R3THRussell 3000 Stocks Above 200-Day54.4652.1753.4903.116.17 
R3TWRussell 3000 Stocks Above 20-Day Average66.1361.4462.5203.405.75 
RTS986.1969.3982.709.50.98 

MEMBER LOGIN

216.73.217.8
United States

GLOBAL INDICES

CodeLastChange
COMP25,437-7482.9
DJI51,770-5721.1
SP5007,580-1401.8
INDS12,676-460.4
CAC7,969-10.0
DAX25,818-2210.9
NKY63,290-1,3692.1
HSI23,2943361.5
OBX2,06090.4
AORD9,025130.1
TWII45,212-1,1572.5
JKSE5,057-410.8
STI5,377-190.4
ATX6,420-550.9
NZD13,797870.6
BEL5,84110.0
BVSP167,922-1,2650.7