List of Symbols for Global Indices [INDEX] Starting with M

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: INDEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M1DA	1-Month Hi-Lo AMEX	4.000	4.000	4.000	14.8K	6.000	60000.00
M1DB	1-Month Hi-Lo S&P 500 Materials	9.000	9.000	9.000	2.6K	8.000	400.00
M1DC	1-Month Hi-Lo Russell 2000	215.0	215.0	215.0	140.3K	210.0	81.08
M1DD	1-Month Hi-Lo OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
M1DE	1-Month Hi-Lo ETFS	85.00	85.00	85.00	186.1K	578.00	5780000.00
M1DF	1-Month Hi-Lo S&P 500 Financials	23.00	23.00	23.00	7.4K	22.00	366.67
M1DG	1-Month Hi-Lo Russell 1000	127.0	127.0	127.0	93.9K	126.0	193.85
M1DH	1-Month Hi-Lo Price GT $10	347.0	347.0	347.0	254.3K	324.0	92.05
M1DI	1-Month Hi-Lo S&P 500 Industrials	11.00	11.00	11.00	7.6K	3.00	27.27
M1DJ	1-Month Hi-Lo S&P 500 Utilities	1.0000	1.0000	1.0000	3.1K	-4.0000	80.00
M1DK	1-Month Hi-Lo S&P 500 Info Tech	-4.000	-4.000	-4.000	7.3K	-15.000	150000.00
M1DL	1-Month Hi-Lo Price Lt $10	10.000	10.000	10.000	175.1K	175.000	1750000.00
M1DM	1-Month Hi-Lo S&P 500 Consumer Staples	3.000	3.000	3.000	3.6K	1.000	12.50
M1DN	1-Month Hi-Lo NYSE	221.0	221.0	221.0	152.1K	211.0	137.91
M1DO	1-Month Hi-Lo S&P 100	9.000	9.000	9.000	10.1K	6.000	120.00
M1DP	1-Month Hi-Lo S&P 500	59.00	59.00	59.00	49.2K	45.00	121.62
M1DQ	1-Month Hi-Lo Nasdaq	132.0	132.0	132.0	222.4K	282.0	2820000.00
M1DR	1-Month Hi-Lo S&P 500 Real Estate	3.000	3.000	3.000	3.0K	0.000	0.00
M1DS	1-Month Hi-Lo S&P 500 Health Care	1.0000	1.0000	1.0000	5.6K	-4.0000	50.00
M1DT	1-Month Hi-Lo S&P 500 Energies	-2.000	-2.000	-2.000	2.1K	4.010	40100.00
M1DU	1-Month Hi-Lo Volume Lt 100K	331.0	331.0	331.0	359.1K	37.0	336.36
M1DV	1-Month Hi-Lo Volume GT 100K	26.00	26.00	26.00	70.3K	462.00	577.50
M1DW	1-Month Hi-Lo S&P 500 Telecom Srvs	2.000	2.000	2.000	2.3K	0.000	0.00
M1DX	1-Month Hi-Lo Overall	357.0	357.0	357.0	389.3K	499.0	548.35
M1DY	1-Month Hi-Lo S&P 500 Consumer Disc	16.00	16.00	16.00	4.7K	12.00	171.43
M1DZ	1-Month Hi-Lo Russell 3000	329.0	329.0	329.0	215.5K	302.0	104.86
M1HA	1-Month Highs AMEX	5.000	5.000	5.000	14.8K	-4.000	28.57
M1HB	1-Month Highs S&P 500 Materials	9.000	9.000	9.000	2.6K	6.000	150.00
M1HC	1-Month Highs Russell 2000	233.0	233.0	233.0	140.3K	112.0	27.45
M1HD	1-Month Highs OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
M1HE	1-Month Highs ETFS	120.0	120.0	120.0	186.1K	241.0	66.57
M1HF	1-Month Highs S&P 500 Financials	24.00	24.00	24.00	7.4K	17.00	130.77
M1HG	1-Month Highs Russell 1000	153.0	153.0	153.0	93.9K	66.0	40.00
M1HH	1-Month Highs Price GT $10	394.0	394.0	394.0	254.3K	175.0	29.02
M1HI	1-Month Highs S&P 500 Industrials	11.00	11.00	11.00	7.6K	1.00	7.69
M1HJ	1-Month Highs S&P 500 Utilities	1.0000	1.0000	1.0000	3.1K	-4.0000	80.00
M1HK	1-Month Highs S&P 500 Info Tech	1.0000	1.0000	1.0000	7.3K	2.0000	50.00
M1HL	1-Month Highs Price Lt $10	45.00	45.00	45.00	175.1K	4.00	3.48
M1HM	1-Month Highs S&P 500 Consumer Staples	3.000	3.000	3.000	3.6K	0.000	0.00
M1HN	1-Month Highs NYSE	250.0	250.0	250.0	152.1K	108.0	32.83
M1HO	1-Month Highs S&P 100	13.00	13.00	13.00	10.1K	0.00	0.00
M1HP	1-Month Highs S&P 500	72.00	72.00	72.00	49.2K	24.00	30.38
M1HQ	1-Month Highs Nasdaq	184.0	184.0	184.0	222.4K	75.0	20.00
M1HR	1-Month Highs S&P 500 Real Estate	3.000	3.000	3.000	3.0K	-2.000	28.57
M1HS	1-Month Highs S&P 500 Health Care	2.000	2.000	2.000	5.6K	-4.000	44.44
M1HT	1-Month Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
M1HU	1-Month Highs Volume Lt 100K	382.0	382.0	382.0	359.1K	7.0	5.79
M1HV	1-Month Highs Volume GT 100K	57.00	57.00	57.00	70.3K	172.00	28.81
M1HW	1-Month Highs S&P 500 Telecom Srvs	2.000	2.000	2.000	2.3K	-1.000	25.00
M1HX	1-Month Highs Overall	439.0	439.0	439.0	389.3K	179.0	24.93
M1HY	1-Month Highs S&P 500 Consumer Disc	16.00	16.00	16.00	4.7K	9.00	81.82
M1HZ	1-Month Highs Russell 3000	372.0	372.0	372.0	215.5K	158.0	30.80
M1LA	1-Month Lows AMEX	1.0000	1.0000	1.0000	14.8K	-10.0000	37.04
M1LB	1-Month Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-1.9900	99.50
M1LC	1-Month Lows Russell 2000	18.00	18.00	18.00	140.3K	-98.00	65.77
M1LD	1-Month Lows OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
M1LE	1-Month Lows ETFS	35.00	35.00	35.00	186.1K	-337.00	73.58
M1LF	1-Month Lows S&P 500 Financials	1.0000	1.0000	1.0000	7.4K	-5.0000	71.43
M1LG	1-Month Lows Russell 1000	26.00	26.00	26.00	93.9K	-60.00	60.00
M1LH	1-Month Lows Price GT $10	47.00	47.00	47.00	254.3K	-149.00	59.36
M1LI	1-Month Lows S&P 500 Industrials	0.0100	0.0100	0.0100	7.6K	-1.9900	99.50
M1LJ	1-Month Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
M1LK	1-Month Lows S&P 500 Info Tech	9.000	9.000	9.000	7.3K	-5.000	33.33
M1LL	1-Month Lows Price Lt $10	35.00	35.00	35.00	175.1K	-171.00	45.48
M1LM	1-Month Lows S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.6K	-0.9900	99.00
M1LN	1-Month Lows NYSE	29.00	29.00	29.00	152.1K	-103.00	58.52
M1LO	1-Month Lows S&P 100	4.000	4.000	4.000	10.1K	-6.000	46.15
M1LP	1-Month Lows S&P 500	13.00	13.00	13.00	49.2K	-21.00	50.00
M1LQ	1-Month Lows Nasdaq	52.00	52.00	52.00	222.4K	-207.00	48.82
M1LR	1-Month Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.0K	-1.9900	99.50
M1LS	1-Month Lows S&P 500 Health Care	1.0000	1.0000	1.0000	5.6K	0.0000	0.00
M1LT	1-Month Lows S&P 500 Energies	2.000	2.000	2.000	2.1K	0.000	0.00
M1LU	1-Month Lows Volume Lt 100K	51.00	51.00	51.00	359.1K	-30.00	27.27
M1LV	1-Month Lows Volume GT 100K	31.00	31.00	31.00	70.3K	-290.00	56.09
M1LW	1-Month Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	-1.0000	16.67
M1LX	1-Month Lows Overall	82.00	82.00	82.00	389.3K	-320.00	51.04
M1LY	1-Month Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.7K	-3.0000	75.00
M1LZ	1-Month Lows Russell 3000	43.00	43.00	43.00	215.5K	-144.00	64.00
M3DA	3-Month Hi-Lo AMEX	4.000	4.000	4.000	14.8K	7.000	70000.00
M3DB	3-Month Hi-Lo S&P 500 Materials	3.000	3.000	3.000	2.6K	4.990	49900.00
M3DC	3-Month Hi-Lo Russell 2000	147.0	147.0	147.0	140.3K	120.0	64.86
M3DD	3-Month Hi-Lo OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
M3DE	3-Month Hi-Lo ETFS	77.00	77.00	77.00	186.1K	309.00	288.79
M3DF	3-Month Hi-Lo S&P 500 Financials	18.00	18.00	18.00	7.4K	19.00	633.33
M3DG	3-Month Hi-Lo Russell 1000	79.00	79.00	79.00	93.9K	81.00	213.16
M3DH	3-Month Hi-Lo Price GT $10	242.0	242.0	242.0	254.3K	206.0	85.12
M3DI	3-Month Hi-Lo S&P 500 Industrials	7.000	7.000	7.000	7.6K	4.000	133.33
M3DJ	3-Month Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
M3DK	3-Month Hi-Lo S&P 500 Info Tech	-2.000	-2.000	-2.000	7.3K	0.990	9900.00
M3DL	3-Month Hi-Lo Price Lt $10	-79.00	-79.00	-79.00	312.2K	-18.00	36.00
M3DM	3-Month Hi-Lo S&P 500 Consumer Staples	2.000	2.000	2.000	3.6K	0.000	0.00
M3DN	3-Month Hi-Lo NYSE	140.0	140.0	140.0	152.1K	127.0	147.67
M3DO	3-Month Hi-Lo S&P 100	4.000	4.000	4.000	10.1K	5.000	166.67
M3DP	3-Month Hi-Lo S&P 500	38.00	38.00	38.00	49.2K	32.00	145.45
M3DQ	3-Month Hi-Lo Nasdaq	96.00	96.00	96.00	222.4K	155.00	7750.00
M3DR	3-Month Hi-Lo S&P 500 Real Estate	3.000	3.000	3.000	3.0K	-2.000	33.33
M3DS	3-Month Hi-Lo S&P 500 Health Care	1.0000	1.0000	1.0000	5.6K	1.0000	33.33
M3DT	3-Month Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	2.0100	20100.00
M3DU	3-Month Hi-Lo Volume Lt 100K	223.0	223.0	223.0	359.1K	7.0	53.85
M3DV	3-Month Hi-Lo Volume GT 100K	17.00	17.00	17.00	70.3K	282.00	420.90
M3DW	3-Month Hi-Lo S&P 500 Telecom Srvs	2.000	2.000	2.000	2.3K	-1.990	99.50
M3DX	3-Month Hi-Lo Overall	240.0	240.0	240.0	389.3K	289.0	361.25
M3DY	3-Month Hi-Lo S&P 500 Consumer Disc	8.000	8.000	8.000	4.7K	4.000	100.00
M3DZ	3-Month Hi-Lo Russell 3000	219.0	219.0	219.0	215.5K	192.0	98.97
M3HA	3-Month Highs AMEX	5.000	5.000	5.000	14.8K	-2.000	22.22
M3HB	3-Month Highs S&P 500 Materials	3.000	3.000	3.000	2.6K	3.000	150.00
M3HC	3-Month Highs Russell 2000	158.0	158.0	158.0	140.3K	59.0	21.38
M3HD	3-Month Highs OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
M3HE	3-Month Highs ETFS	93.00	93.00	93.00	186.1K	232.00	94.31
M3HF	3-Month Highs S&P 500 Financials	19.00	19.00	19.00	7.4K	16.00	200.00
M3HG	3-Month Highs Russell 1000	95.00	95.00	95.00	93.9K	43.00	43.00
M3HH	3-Month Highs Price GT $10	268.0	268.0	268.0	254.3K	105.0	26.58
M3HI	3-Month Highs S&P 500 Industrials	7.000	7.000	7.000	7.6K	2.000	40.00
M3HJ	3-Month Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
M3HK	3-Month Highs S&P 500 Info Tech	1.0000	1.0000	1.0000	7.3K	1.0000	25.00
M3HL	3-Month Highs Price Lt $10	23.00	23.00	23.00	175.1K	0.00	0.00
M3HM	3-Month Highs S&P 500 Consumer Staples	2.000	2.000	2.000	3.6K	-1.000	14.29
M3HN	3-Month Highs NYSE	153.0	153.0	153.0	152.1K	58.0	29.15
M3HO	3-Month Highs S&P 100	7.000	7.000	7.000	10.1K	3.000	33.33
M3HP	3-Month Highs S&P 500	47.00	47.00	47.00	49.2K	21.00	46.67
M3HQ	3-Month Highs Nasdaq	133.0	133.0	133.0	222.4K	49.0	20.00
M3HR	3-Month Highs S&P 500 Real Estate	3.000	3.000	3.000	3.0K	-2.000	33.33
M3HS	3-Month Highs S&P 500 Health Care	2.000	2.000	2.000	5.6K	1.000	25.00
M3HT	3-Month Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
M3HU	3-Month Highs Volume Lt 100K	254.0	254.0	254.0	359.1K	-6.0	8.33
M3HV	3-Month Highs Volume GT 100K	37.00	37.00	37.00	70.3K	111.00	29.13
M3HW	3-Month Highs S&P 500 Telecom Srvs	2.000	2.000	2.000	2.3K	-2.000	50.00
M3HX	3-Month Highs Overall	291.0	291.0	291.0	389.3K	105.0	23.18
M3HY	3-Month Highs S&P 500 Consumer Disc	8.000	8.000	8.000	4.7K	3.000	60.00
M3HZ	3-Month Highs Russell 3000	246.0	246.0	246.0	215.5K	101.0	30.24
M3LA	3-Month Lows AMEX	1.0000	1.0000	1.0000	14.8K	-9.0000	52.94
M3LB	3-Month Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-1.9900	99.50
M3LC	3-Month Lows Russell 2000	11.00	11.00	11.00	140.3K	-61.00	67.03
M3LD	3-Month Lows OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
M3LE	3-Month Lows ETFS	16.00	16.00	16.00	186.1K	-77.00	55.40
M3LF	3-Month Lows S&P 500 Financials	1.0000	1.0000	1.0000	7.4K	-3.0000	60.00
M3LG	3-Month Lows Russell 1000	16.00	16.00	16.00	93.9K	-38.00	61.29
M3LH	3-Month Lows Price GT $10	26.00	26.00	26.00	254.3K	-101.00	66.01
M3LI	3-Month Lows S&P 500 Industrials	0.0100	0.0100	0.0100	7.6K	-1.9900	99.50
M3LJ	3-Month Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
M3LK	3-Month Lows S&P 500 Info Tech	7.000	7.000	7.000	7.3K	0.000	0.00
M3LL	3-Month Lows Price Lt $10	25.00	25.00	25.00	175.1K	-83.00	37.73
M3LM	3-Month Lows S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.6K	-0.9900	99.00
M3LN	3-Month Lows NYSE	13.00	13.00	13.00	152.1K	-69.00	61.06
M3LO	3-Month Lows S&P 100	3.000	3.000	3.000	10.1K	-2.000	33.33
M3LP	3-Month Lows S&P 500	9.000	9.000	9.000	49.2K	-11.000	47.83
M3LQ	3-Month Lows Nasdaq	37.00	37.00	37.00	222.4K	-106.00	43.62
M3LR	3-Month Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
M3LS	3-Month Lows S&P 500 Health Care	1.0000	1.0000	1.0000	5.6K	0.0000	0.00
M3LT	3-Month Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	-1.9900	99.50
M3LU	3-Month Lows Volume Lt 100K	31.00	31.00	31.00	359.1K	-13.00	22.03
M3LV	3-Month Lows Volume GT 100K	20.00	20.00	20.00	70.3K	-171.00	54.46
M3LW	3-Month Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
M3LX	3-Month Lows Overall	51.00	51.00	51.00	389.3K	-184.00	49.33
M3LY	3-Month Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.7K	-0.9900	99.00
M3LZ	3-Month Lows Russell 3000	27.00	27.00	27.00	215.5K	-91.00	65.00
M5DA	5-Day Hi-Lo AMEX	20.00	20.00	20.00	14.8K	33.00	330000.00
M5DB	5-Day Hi-Lo S&P 500 Materials	18.00	18.00	18.00	2.6K	13.00	162.50
M5DC	5-Day Hi-Lo Russell 2000	338.0	338.0	338.0	140.3K	449.0	134.03
M5DD	5-Day Hi-Lo OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
M5DE	5-Day Hi-Lo ETFS	367.0	367.0	367.0	186.1K	941.0	112.56
M5DF	5-Day Hi-Lo S&P 500 Financials	27.00	27.00	27.00	7.4K	28.00	350.00
M5DG	5-Day Hi-Lo Russell 1000	190.0	190.0	190.0	93.9K	248.0	375.76
M5DH	5-Day Hi-Lo Price GT $10	570.0	570.0	570.0	254.3K	681.0	140.12
M5DI	5-Day Hi-Lo S&P 500 Industrials	17.00	17.00	17.00	7.6K	17.00	283.33
M5DJ	5-Day Hi-Lo S&P 500 Utilities	3.000	3.000	3.000	3.1K	-10.000	58.82
M5DK	5-Day Hi-Lo S&P 500 Info Tech	4.000	4.000	4.000	7.3K	25.000	250000.00
M5DL	5-Day Hi-Lo Price Lt $10	124.0	124.0	124.0	175.1K	413.0	4130000.00
M5DM	5-Day Hi-Lo S&P 500 Consumer Staples	6.000	6.000	6.000	3.6K	-3.000	15.00
M5DN	5-Day Hi-Lo NYSE	387.0	387.0	387.0	152.1K	395.0	133.45
M5DO	5-Day Hi-Lo S&P 100	16.00	16.00	16.00	10.1K	16.00	177.78
M5DP	5-Day Hi-Lo S&P 500	85.00	85.00	85.00	49.2K	92.00	209.09
M5DQ	5-Day Hi-Lo Nasdaq	287.0	287.0	287.0	222.4K	666.0	6660000.00
M5DR	5-Day Hi-Lo S&P 500 Real Estate	2.000	2.000	2.000	3.0K	4.000	200.00
M5DS	5-Day Hi-Lo S&P 500 Health Care	0.0100	0.0100	0.0100	5.6K	10.0000	100000.00
M5DT	5-Day Hi-Lo S&P 500 Energies	-8.000	-8.000	-8.000	2.1K	-7.000	87.50
M5DU	5-Day Hi-Lo Volume Lt 100K	598.0	598.0	598.0	359.1K	69.0	146.81
M5DV	5-Day Hi-Lo Volume GT 100K	96.00	96.00	96.00	70.3K	1025.00	545.21
M5DW	5-Day Hi-Lo S&P 500 Telecom Srvs	4.000	4.000	4.000	2.3K	1.000	50.00
M5DX	5-Day Hi-Lo Overall	694.0	694.0	694.0	389.3K	1094.0	465.53
M5DY	5-Day Hi-Lo S&P 500 Consumer Disc	25.00	25.00	25.00	4.7K	17.00	188.89
M5DZ	5-Day Hi-Lo Russell 3000	495.0	495.0	495.0	215.5K	619.0	178.90
M5HA	5-Day Highs AMEX	25.00	25.00	25.00	14.8K	21.00	46.67
M5HB	5-Day Highs S&P 500 Materials	18.00	18.00	18.00	2.6K	10.00	90.91
M5HC	5-Day Highs Russell 2000	384.0	384.0	384.0	140.3K	217.0	30.26
M5HD	5-Day Highs OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
M5HE	5-Day Highs ETFS	450.0	450.0	450.0	186.1K	513.0	33.10
M5HF	5-Day Highs S&P 500 Financials	33.00	33.00	33.00	7.4K	21.00	87.50
M5HG	5-Day Highs Russell 1000	270.0	270.0	270.0	93.9K	115.0	35.38
M5HH	5-Day Highs Price GT $10	707.0	707.0	707.0	254.3K	362.0	32.67
M5HI	5-Day Highs S&P 500 Industrials	19.00	19.00	19.00	7.6K	2.00	8.00
M5HJ	5-Day Highs S&P 500 Utilities	3.000	3.000	3.000	3.1K	-9.000	52.94
M5HK	5-Day Highs S&P 500 Info Tech	7.000	7.000	7.000	7.3K	13.000	162.50
M5HL	5-Day Highs Price Lt $10	198.0	198.0	198.0	175.1K	168.0	41.79
M5HM	5-Day Highs S&P 500 Consumer Staples	7.000	7.000	7.000	3.6K	-4.000	18.18
M5HN	5-Day Highs NYSE	474.0	474.0	474.0	152.1K	183.0	25.99
M5HO	5-Day Highs S&P 100	28.00	28.00	28.00	10.1K	2.00	5.26
M5HP	5-Day Highs S&P 500	130.0	130.0	130.0	49.2K	36.0	21.69
M5HQ	5-Day Highs Nasdaq	406.0	406.0	406.0	222.4K	326.0	42.84
M5HR	5-Day Highs S&P 500 Real Estate	4.000	4.000	4.000	3.0K	-3.000	27.27
M5HS	5-Day Highs S&P 500 Health Care	7.000	7.000	7.000	5.6K	3.000	30.00
M5HT	5-Day Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	-6.0000	85.71
M5HU	5-Day Highs Volume Lt 100K	744.0	744.0	744.0	359.1K	60.0	23.17
M5HV	5-Day Highs Volume GT 100K	161.0	161.0	161.0	70.3K	470.0	37.57
M5HW	5-Day Highs S&P 500 Telecom Srvs	6.000	6.000	6.000	2.3K	0.000	0.00
M5HX	5-Day Highs Overall	905.0	905.0	905.0	389.3K	530.0	35.10
M5HY	5-Day Highs S&P 500 Consumer Disc	26.00	26.00	26.00	4.7K	9.00	45.00
M5HZ	5-Day Highs Russell 3000	615.0	615.0	615.0	215.5K	289.0	31.41
M5LA	5-Day Lows AMEX	5.000	5.000	5.000	14.8K	-12.000	25.53
M5LB	5-Day Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-2.9900	99.67
M5LC	5-Day Lows Russell 2000	46.00	46.00	46.00	140.3K	-232.00	60.73
M5LD	5-Day Lows OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
M5LE	5-Day Lows ETFS	83.00	83.00	83.00	186.1K	-428.00	59.94
M5LF	5-Day Lows S&P 500 Financials	6.000	6.000	6.000	7.4K	-7.000	43.75
M5LG	5-Day Lows Russell 1000	80.00	80.00	80.00	93.9K	-133.00	51.35
M5LH	5-Day Lows Price GT $10	137.0	137.0	137.0	254.3K	-319.0	51.29
M5LI	5-Day Lows S&P 500 Industrials	2.000	2.000	2.000	7.6K	-15.000	78.95
M5LJ	5-Day Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.9900	9900.00
M5LK	5-Day Lows S&P 500 Info Tech	16.00	16.00	16.00	7.3K	-12.00	41.38
M5LL	5-Day Lows Price Lt $10	74.00	74.00	74.00	175.1K	-245.00	37.52
M5LM	5-Day Lows S&P 500 Consumer Staples	1.0000	1.0000	1.0000	3.6K	-1.0000	50.00
M5LN	5-Day Lows NYSE	87.00	87.00	87.00	152.1K	-212.00	51.96
M5LO	5-Day Lows S&P 100	12.00	12.00	12.00	10.1K	-14.00	48.28
M5LP	5-Day Lows S&P 500	45.00	45.00	45.00	49.2K	-56.00	45.90
M5LQ	5-Day Lows Nasdaq	119.0	119.0	119.0	222.4K	-340.0	41.46
M5LR	5-Day Lows S&P 500 Real Estate	2.000	2.000	2.000	3.0K	-7.000	77.78
M5LS	5-Day Lows S&P 500 Health Care	7.000	7.000	7.000	5.6K	-7.000	36.84
M5LT	5-Day Lows S&P 500 Energies	8.000	8.000	8.000	2.1K	3.000	50.00
M5LU	5-Day Lows Volume Lt 100K	146.0	146.0	146.0	359.1K	-9.0	4.25
M5LV	5-Day Lows Volume GT 100K	65.00	65.00	65.00	70.3K	-555.00	52.21
M5LW	5-Day Lows S&P 500 Telecom Srvs	2.000	2.000	2.000	2.3K	-1.000	11.11
M5LX	5-Day Lows Overall	211.0	211.0	211.0	389.3K	-564.0	44.24
M5LY	5-Day Lows S&P 500 Consumer Disc	1.0000	1.0000	1.0000	4.7K	-8.0000	72.73
M5LZ	5-Day Lows Russell 3000	120.0	120.0	120.0	215.5K	-330.0	57.49
M6DA	6-Month Hi-Lo AMEX	2.000	2.000	2.000	14.8K	6.010	60100.00
M6DB	6-Month Hi-Lo S&P 500 Materials	2.000	2.000	2.000	2.6K	2.990	29900.00
M6DC	6-Month Hi-Lo Russell 2000	104.0	104.0	104.0	140.3K	77.0	55.00
M6DD	6-Month Hi-Lo OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
M6DE	6-Month Hi-Lo ETFS	61.00	61.00	61.00	186.1K	285.00	527.78
M6DF	6-Month Hi-Lo S&P 500 Financials	6.000	6.000	6.000	7.4K	7.000	700.00
M6DG	6-Month Hi-Lo Russell 1000	44.00	44.00	44.00	93.9K	53.00	294.44
M6DH	6-Month Hi-Lo Price GT $10	160.0	160.0	160.0	254.3K	134.0	75.71
M6DI	6-Month Hi-Lo S&P 500 Industrials	3.000	3.000	3.000	7.6K	2.990	29900.00
M6DJ	6-Month Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
M6DK	6-Month Hi-Lo S&P 500 Info Tech	-1.0000	-1.0000	-1.0000	7.3K	-0.9900	99.00
M6DL	6-Month Hi-Lo Price Lt $10	-79.00	-79.00	-79.00	312.2K	-23.00	255.56
M6DM	6-Month Hi-Lo S&P 500 Consumer Staples	2.000	2.000	2.000	3.6K	-1.000	33.33
M6DN	6-Month Hi-Lo NYSE	87.00	87.00	87.00	152.1K	86.00	179.17
M6DO	6-Month Hi-Lo S&P 100	1.0000	1.0000	1.0000	10.1K	3.0000	150.00
M6DP	6-Month Hi-Lo S&P 500	17.00	17.00	17.00	49.2K	14.00	116.67
M6DQ	6-Month Hi-Lo Nasdaq	64.00	64.00	64.00	222.4K	109.00	1090000.00
M6DR	6-Month Hi-Lo S&P 500 Real Estate	3.000	3.000	3.000	3.0K	-2.000	33.33
M6DS	6-Month Hi-Lo S&P 500 Health Care	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
M6DT	6-Month Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	1.0100	10100.00
M6DU	6-Month Hi-Lo Volume Lt 100K	152.0	152.0	152.0	359.1K	5.0	50.00
M6DV	6-Month Hi-Lo Volume GT 100K	1.0000	1.0000	1.0000	70.3K	196.0000	933.33
M6DW	6-Month Hi-Lo S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	-1.0100	10100.00
M6DX	6-Month Hi-Lo Overall	153.0	153.0	153.0	389.3K	201.0	648.39
M6DY	6-Month Hi-Lo S&P 500 Consumer Disc	6.000	6.000	6.000	4.7K	3.000	100.00
M6DZ	6-Month Hi-Lo Russell 3000	145.0	145.0	145.0	215.5K	123.0	87.23
M6HA	6-Month Highs AMEX	3.000	3.000	3.000	14.8K	-1.000	14.29
M6HB	6-Month Highs S&P 500 Materials	2.000	2.000	2.000	2.6K	2.000	200.00
M6HC	6-Month Highs Russell 2000	110.0	110.0	110.0	140.3K	29.0	14.08
M6HD	6-Month Highs OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
M6HE	6-Month Highs ETFS	77.00	77.00	77.00	186.1K	218.00	128.24
M6HF	6-Month Highs S&P 500 Financials	7.000	7.000	7.000	7.4K	5.000	100.00
M6HG	6-Month Highs Russell 1000	56.00	56.00	56.00	93.9K	21.00	31.82
M6HH	6-Month Highs Price GT $10	177.0	177.0	177.0	254.3K	53.0	18.34
M6HI	6-Month Highs S&P 500 Industrials	3.000	3.000	3.000	7.6K	1.000	50.00
M6HJ	6-Month Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
M6HK	6-Month Highs S&P 500 Info Tech	1.0000	1.0000	1.0000	7.3K	1.0000	25.00
M6HL	6-Month Highs Price Lt $10	14.00	14.00	14.00	175.1K	1.00	3.13
M6HM	6-Month Highs S&P 500 Consumer Staples	2.000	2.000	2.000	3.6K	-2.000	50.00
M6HN	6-Month Highs NYSE	95.00	95.00	95.00	152.1K	26.00	18.84
M6HO	6-Month Highs S&P 100	4.000	4.000	4.000	10.1K	1.000	14.29
M6HP	6-Month Highs S&P 500	25.00	25.00	25.00	49.2K	7.00	24.14
M6HQ	6-Month Highs Nasdaq	93.00	93.00	93.00	222.4K	29.00	16.48
M6HR	6-Month Highs S&P 500 Real Estate	3.000	3.000	3.000	3.0K	-2.000	33.33
M6HS	6-Month Highs S&P 500 Health Care	1.0000	1.0000	1.0000	5.6K	0.0000	0.00
M6HT	6-Month Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
M6HU	6-Month Highs Volume Lt 100K	173.0	173.0	173.0	359.1K	-2.0	4.08
M6HV	6-Month Highs Volume GT 100K	18.00	18.00	18.00	70.3K	56.00	20.59
M6HW	6-Month Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	-0.9900	99.00
M6HX	6-Month Highs Overall	191.0	191.0	191.0	389.3K	54.0	16.82
M6HY	6-Month Highs S&P 500 Consumer Disc	6.000	6.000	6.000	4.7K	3.000	100.00
M6HZ	6-Month Highs Russell 3000	163.0	163.0	163.0	215.5K	50.0	20.49
M6LA	6-Month Lows AMEX	1.0000	1.0000	1.0000	14.8K	-7.0000	53.85
M6LB	6-Month Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-0.9900	99.00
M6LC	6-Month Lows Russell 2000	6.000	6.000	6.000	140.3K	-48.000	72.73
M6LD	6-Month Lows OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
M6LE	6-Month Lows ETFS	16.00	16.00	16.00	186.1K	-67.00	57.76
M6LF	6-Month Lows S&P 500 Financials	1.0000	1.0000	1.0000	7.4K	-2.0000	50.00
M6LG	6-Month Lows Russell 1000	12.00	12.00	12.00	93.9K	-32.00	66.67
M6LH	6-Month Lows Price GT $10	17.00	17.00	17.00	254.3K	-81.00	72.32
M6LI	6-Month Lows S&P 500 Industrials	0.0100	0.0100	0.0100	7.6K	-1.9900	99.50
M6LJ	6-Month Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
M6LK	6-Month Lows S&P 500 Info Tech	6.000	6.000	6.000	7.3K	0.000	0.00
M6LL	6-Month Lows Price Lt $10	21.00	21.00	21.00	175.1K	-66.00	37.08
M6LM	6-Month Lows S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.6K	-0.9900	99.00
M6LN	6-Month Lows NYSE	8.000	8.000	8.000	152.1K	-60.000	66.67
M6LO	6-Month Lows S&P 100	3.000	3.000	3.000	10.1K	-2.000	40.00
M6LP	6-Month Lows S&P 500	8.000	8.000	8.000	49.2K	-7.000	41.18
M6LQ	6-Month Lows Nasdaq	29.00	29.00	29.00	222.4K	-80.00	42.78
M6LR	6-Month Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
M6LS	6-Month Lows S&P 500 Health Care	1.0000	1.0000	1.0000	5.6K	0.0000	0.00
M6LT	6-Month Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	-0.9900	99.00
M6LU	6-Month Lows Volume Lt 100K	21.00	21.00	21.00	359.1K	-7.00	17.95
M6LV	6-Month Lows Volume GT 100K	17.00	17.00	17.00	70.3K	-140.00	55.78
M6LW	6-Month Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
M6LX	6-Month Lows Overall	38.00	38.00	38.00	389.3K	-147.00	50.69
M6LY	6-Month Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.7K	0.0000	0.00
M6LZ	6-Month Lows Russell 3000	18.00	18.00	18.00	215.5K	-73.00	70.87
MADA	52-Week Hi-Lo AMEX	2.000	2.000	2.000	14.8K	-1.010	10100.00
MADB	52-Week Hi-Lo S&P 500 Materials	2.000	2.000	2.000	2.6K	2.000	200.00
MADC	52-Week Hi-Lo Russell 2000	98.00	98.00	98.00	140.3K	53.00	36.30
MADD	52-Week Hi-Lo OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
MADE	52-Week Hi-Lo ETFS	61.00	61.00	61.00	186.1K	229.00	236.08
MADF	52-Week Hi-Lo S&P 500 Financials	5.000	5.000	5.000	7.4K	6.000	600.00
MADG	52-Week Hi-Lo Russell 1000	36.00	36.00	36.00	93.9K	42.00	300.00
MADH	52-Week Hi-Lo Price GT $10	142.0	142.0	142.0	254.3K	93.0	50.27
MADI	52-Week Hi-Lo S&P 500 Industrials	3.000	3.000	3.000	7.6K	2.990	29900.00
MADJ	52-Week Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
MADK	52-Week Hi-Lo S&P 500 Info Tech	-1.0000	-1.0000	-1.0000	7.3K	-0.9900	99.00
MADL	52-Week Hi-Lo Price Lt $10	-74.00	-74.00	-74.00	312.2K	12.00	120000.00
MADM	52-Week Hi-Lo S&P 500 Consumer Staples	2.000	2.000	2.000	3.6K	-1.000	33.33
MADN	52-Week Hi-Lo NYSE	80.00	80.00	80.00	152.1K	55.00	82.09
MADO	52-Week Hi-Lo S&P 100	1.0000	1.0000	1.0000	10.1K	4.0000	400.00
MADP	52-Week Hi-Lo S&P 500	15.00	15.00	15.00	49.2K	13.00	118.18
MADQ	52-Week Hi-Lo Nasdaq	57.00	57.00	57.00	222.4K	78.00	1560.00
MADR	52-Week Hi-Lo S&P 500 Real Estate	3.000	3.000	3.000	3.0K	-1.000	20.00
MADS	52-Week Hi-Lo S&P 500 Health Care	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
MADT	52-Week Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	1.0100	10100.00
MADU	52-Week Hi-Lo Volume Lt 100K	138.0	138.0	138.0	359.1K	1.0	16.67
MADV	52-Week Hi-Lo Volume GT 100K	1.0000	1.0000	1.0000	70.3K	131.0000	198.48
MADW	52-Week Hi-Lo S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
MADX	52-Week Hi-Lo Overall	139.0	139.0	139.0	389.3K	132.0	183.33
MADY	52-Week Hi-Lo S&P 500 Consumer Disc	5.000	5.000	5.000	4.7K	2.000	66.67
MADZ	52-Week Hi-Lo Russell 3000	132.0	132.0	132.0	215.5K	87.0	58.00
MAHA	52-Week Highs AMEX	3.000	3.000	3.000	14.8K	0.000	0.00
MAHB	52-Week Highs S&P 500 Materials	2.000	2.000	2.000	2.6K	2.000	200.00
MAHC	52-Week Highs Russell 2000	101.0	101.0	101.0	140.3K	30.0	16.85
MAHD	52-Week Highs OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
MAHE	52-Week Highs ETFS	74.00	74.00	74.00	186.1K	208.00	135.06
MAHF	52-Week Highs S&P 500 Financials	6.000	6.000	6.000	7.4K	4.000	80.00
MAHG	52-Week Highs Russell 1000	48.00	48.00	48.00	93.9K	20.00	38.46
MAHH	52-Week Highs Price GT $10	158.0	158.0	158.0	254.3K	58.0	23.77
MAHI	52-Week Highs S&P 500 Industrials	3.000	3.000	3.000	7.6K	1.000	50.00
MAHJ	52-Week Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
MAHK	52-Week Highs S&P 500 Info Tech	1.0000	1.0000	1.0000	7.3K	1.0000	25.00
MAHL	52-Week Highs Price Lt $10	12.00	12.00	12.00	175.1K	0.00	0.00
MAHM	52-Week Highs S&P 500 Consumer Staples	2.000	2.000	2.000	3.6K	-1.000	33.33
MAHN	52-Week Highs NYSE	85.00	85.00	85.00	152.1K	25.00	21.74
MAHO	52-Week Highs S&P 100	4.000	4.000	4.000	10.1K	2.000	33.33
MAHP	52-Week Highs S&P 500	23.00	23.00	23.00	49.2K	8.00	30.77
MAHQ	52-Week Highs Nasdaq	82.00	82.00	82.00	222.4K	33.00	23.40
MAHR	52-Week Highs S&P 500 Real Estate	3.000	3.000	3.000	3.0K	-1.000	20.00
MAHS	52-Week Highs S&P 500 Health Care	1.0000	1.0000	1.0000	5.6K	0.0000	0.00
MAHT	52-Week Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
MAHU	52-Week Highs Volume Lt 100K	154.0	154.0	154.0	359.1K	1.0	2.86
MAHV	52-Week Highs Volume GT 100K	16.00	16.00	16.00	70.3K	57.00	25.33
MAHW	52-Week Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
MAHX	52-Week Highs Overall	170.0	170.0	170.0	389.3K	58.0	22.31
MAHY	52-Week Highs S&P 500 Consumer Disc	5.000	5.000	5.000	4.7K	2.000	66.67
MAHZ	52-Week Highs Russell 3000	147.0	147.0	147.0	215.5K	45.0	21.13
MALA	52-Week Lows AMEX	1.0000	1.0000	1.0000	14.8K	1.0000	25.00
MALB	52-Week Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
MALC	52-Week Lows Russell 2000	3.000	3.000	3.000	140.3K	-23.000	71.88
MALD	52-Week Lows OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
MALE	52-Week Lows ETFS	13.00	13.00	13.00	186.1K	-21.00	36.84
MALF	52-Week Lows S&P 500 Financials	1.0000	1.0000	1.0000	7.4K	-2.0000	50.00
MALG	52-Week Lows Russell 1000	12.00	12.00	12.00	93.9K	-22.00	57.89
MALH	52-Week Lows Price GT $10	16.00	16.00	16.00	254.3K	-35.00	59.32
MALI	52-Week Lows S&P 500 Industrials	0.0100	0.0100	0.0100	7.6K	-1.9900	99.50
MALJ	52-Week Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
MALK	52-Week Lows S&P 500 Info Tech	6.000	6.000	6.000	7.3K	0.000	0.00
MALL	52-Week Lows Price Lt $10	15.00	15.00	15.00	175.1K	-39.00	30.23
MALM	52-Week Lows S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.6K	0.0000	0.00
MALN	52-Week Lows NYSE	5.000	5.000	5.000	152.1K	-30.000	62.50
MALO	52-Week Lows S&P 100	3.000	3.000	3.000	10.1K	-2.000	40.00
MALP	52-Week Lows S&P 500	8.000	8.000	8.000	49.2K	-5.000	33.33
MALQ	52-Week Lows Nasdaq	25.00	25.00	25.00	222.4K	-45.00	33.09
MALR	52-Week Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
MALS	52-Week Lows S&P 500 Health Care	1.0000	1.0000	1.0000	5.6K	0.0000	0.00
MALT	52-Week Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	-0.9900	99.00
MALU	52-Week Lows Volume Lt 100K	16.00	16.00	16.00	359.1K	0.00	0.00
MALV	52-Week Lows Volume GT 100K	15.00	15.00	15.00	70.3K	-74.00	46.54
MALW	52-Week Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
MALX	52-Week Lows Overall	31.00	31.00	31.00	389.3K	-74.00	39.36
MALY	52-Week Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.7K	0.0000	0.00
MALZ	52-Week Lows Russell 3000	15.00	15.00	15.00	215.5K	-42.00	66.67
MDAX		32,267	31,769	32,083	0	627	1.99
MERV	Argentina Merval Index	3,390,505	3,341,045	3,352,708	0	-300	0.01
MMFD	Percent of Stocks Above 5-Day Average	79.59	70.59	73.53	0	3.15	4.58
MMFI	Percent of Stocks Above 50-Day Average	58.95	55.60	56.72	0	2.57	4.76
MMOF	Percent of Stocks Above 150-Day Average	57.11	55.74	56.36	0	1.16	2.11
MMOH	Percent of Stocks Above 100-Day Average	58.13	56.01	57.20	0	2.02	3.69
MMTH	Percent of Stocks Above 200-Day Average	56.60	55.47	55.65	0	0.73	1.34
MMTW	Percent of Stocks Above 20-Day Average	64.01	58.26	61.27	0	4.48	7.94
MNFD	Percent Above 5-Day Average Yesterday	69.31	68.74	68.75	0	22.70	49.30
MNFI	Percent Above 50-Day Average Yesterday	54.36	53.81	53.90	0	4.18	8.41
MNOF	Percent Above 150-Day Average Yesterday	55.64	54.94	55.00	0	2.89	5.55
MNOH	Percent Above 100-Day Average Yesterday	55.29	54.74	54.76	0	3.25	6.32
MNTH	Percent Above 200-Day Average Yesterday	55.40	54.68	54.71	0	2.35	4.49
MNTW	Percent Above 20-Day Average Yesterday	56.78	56.10	56.25	0	7.21	14.71
MNV	S&P 500 Buywrite Po Index	22.72	22.57	22.71	0	0.02	0.09
MOFD	Percent Above 5-Day Average Last Week	37.50	37.16	37.33	0	-16.53	30.67
MOFI	Percent Above 50-Day Average Last Week	49.76	49.16	49.28	0	-6.24	11.23
MOOF	Percent Above 150-Day Average Last Week	51.89	51.26	51.34	0	-2.60	4.82
MOOH	Percent Above 100-Day Average Last Week	50.18	49.77	49.83	0	-3.63	6.79
MOTH	Percent Above 200-Day Average Last Week	52.84	52.22	52.25	0	-2.15	3.95
MOTW	Percent Above 20-Day Average Last Week	46.58	46.18	46.33	0	-8.99	16.25
MOVE		69.45	69.36	69.36	0	-0.09	0.13
MPFD	Percent Above 5-Day Average Last Month	41.34	41.03	41.33	0	6.56	18.86
MPFI	Percent Above 50-Day Average Last Month	56.19	55.82	55.83	0	1.76	3.25
MPOF	Percent Above 150-Day Average Last Month	53.10	52.64	52.67	0	0.87	1.68
MPOH	Percent Above 100-Day Average Last Month	51.03	50.61	50.68	0	1.35	2.74
MPTH	Percent Above 200-Day Average Last Month	53.71	52.90	52.91	0	0.73	1.40
MPTW	Percent Above 20-Day Average Last Month	43.27	42.85	42.89	0	1.54	3.72
MTFD	TSX Percent of Stocks Above 5-Day	69.64	65.52	66.19	0	10.84	19.56
MTFI	TSX Percent of Stocks Above 50-Day	54.60	47.92	54.41	0	3.16	6.21
MTOF	TSX Percent of Stocks Above 150-Day	60.42	56.12	59.97	0	1.89	3.26
MTOH	TSX Percent of Stocks Above 100-Day	58.12	51.73	58.12	0	4.74	8.86
MTTH	TSX Percent of Stocks Above 200-Day	64.74	61.11	64.66	0	2.27	3.63
MTTW	TSX Percent of Stocks Above 20-Day	47.91	43.07	47.54	0	4.86	11.23
MUFD	TSX Percent Above 5-Day Average	58.30	55.83	55.83	0	20.89	59.94
MUFI	TSX Percent Above 50-Day Average	51.58	46.71	51.58	0	2.42	4.88
MUOF	TSX Percent Above 150-Day Average	58.66	55.52	58.66	0	3.64	6.59
MUOH	TSX Percent Above 100-Day Average	53.87	50.52	53.87	0	1.96	3.75
MUTH	TSX Percent Above 200-Day Average	62.61	60.78	62.59	0	3.36	5.63
MUTW	TSX Percent Above 20-Day Average	44.27	40.48	44.27	0	4.28	10.71
MVFD	TSX Percent Above 5-Day Average Last	32.64	26.34	32.64	0	-13.60	29.25
MVFI	TSX Percent Above 50-Day Average Last	53.27	48.87	53.27	0	-8.24	13.29
MVOF	TSX Percent Above 150-Day Average Last	58.06	56.06	57.96	0	-4.38	7.00
MVOH	TSX Percent Above 100-Day Average Last	53.82	50.45	53.82	0	-3.77	6.50
MVTH	TSX Percent Above 200-Day Average Last	63.00	61.86	62.88	0	-4.02	5.97
MVTW	TSX Percent Above 20-Day Average Last	43.61	40.03	43.55	0	-9.84	18.36
MWFD	TSX Percent Above 5-Day Average Last	52.52	49.16	52.52	0	0.28	0.53
MWFI	TSX Percent Above 50-Day Average Last	66.55	65.16	66.44	0	0.29	0.44
MWOF	TSX Percent Above 150-Day Average Last	68.11	65.81	65.89	0	0.41	0.62
MWOH	TSX Percent Above 100-Day Average Last	62.36	60.85	61.95	0	0.36	0.58
MWTH	TSX Percent Above 200-Day Average Last	72.12	69.90	70.17	0	0.67	0.96
MWTW	TSX Percent Above 20-Day Average Last	62.60	61.41	62.60	0	2.44	4.04
MXX	Mexican Bolsa IPC Index	68,208	67,045	67,955	0	978	1.46
MYDA	YTD Hi-Lo AMEX	2.000	2.000	2.000	14.8K	6.010	60100.00
MYDB	YTD Hi-Lo S&P 500 Materials	2.000	2.000	2.000	2.6K	2.990	29900.00
MYDC	YTD Hi-Lo Russell 2000	104.0	104.0	104.0	140.3K	84.0	60.00
MYDD	YTD Hi-Lo OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
MYDE	YTD Hi-Lo ETFS	61.00	61.00	61.00	186.1K	286.00	501.75
MYDF	YTD Hi-Lo S&P 500 Financials	6.000	6.000	6.000	7.4K	7.000	700.00
MYDG	YTD Hi-Lo Russell 1000	45.00	45.00	45.00	93.9K	51.00	242.86
MYDH	YTD Hi-Lo Price GT $10	162.0	162.0	162.0	254.3K	135.0	75.00
MYDI	YTD Hi-Lo S&P 500 Industrials	3.000	3.000	3.000	7.6K	2.990	29900.00
MYDJ	YTD Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
MYDK	YTD Hi-Lo S&P 500 Info Tech	-1.0000	-1.0000	-1.0000	7.3K	-0.9900	99.00
MYDL	YTD Hi-Lo Price Lt $10	-81.00	-81.00	-81.00	312.2K	-22.00	200.00
MYDM	YTD Hi-Lo S&P 500 Consumer Staples	2.000	2.000	2.000	3.6K	-1.000	33.33
MYDN	YTD Hi-Lo NYSE	88.00	88.00	88.00	152.1K	84.00	164.71
MYDO	YTD Hi-Lo S&P 100	1.0000	1.0000	1.0000	10.1K	3.0000	150.00
MYDP	YTD Hi-Lo S&P 500	17.00	17.00	17.00	49.2K	14.00	116.67
MYDQ	YTD Hi-Lo Nasdaq	64.00	64.00	64.00	222.4K	115.00	1150000.00
MYDR	YTD Hi-Lo S&P 500 Real Estate	3.000	3.000	3.000	3.0K	-2.000	33.33
MYDS	YTD Hi-Lo S&P 500 Health Care	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
MYDT	YTD Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	1.0100	10100.00
MYDU	YTD Hi-Lo Volume Lt 100K	153.0	153.0	153.0	359.1K	6.0	85.71
MYDV	YTD Hi-Lo Volume GT 100K	1.0000	1.0000	1.0000	70.3K	199.0000	904.55
MYDW	YTD Hi-Lo S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	-1.0100	10100.00
MYDX	YTD Hi-Lo Overall	154.0	154.0	154.0	389.3K	205.0	706.90
MYDY	YTD Hi-Lo S&P 500 Consumer Disc	6.000	6.000	6.000	4.7K	3.000	100.00
MYDZ	YTD Hi-Lo Russell 3000	146.0	146.0	146.0	215.5K	127.0	88.81
MYHA	YTD Highs AMEX	3.000	3.000	3.000	14.8K	-1.000	14.29
MYHB	YTD Highs S&P 500 Materials	2.000	2.000	2.000	2.6K	2.000	200.00
MYHC	YTD Highs Russell 2000	111.0	111.0	111.0	140.3K	33.0	15.71
MYHD	YTD Highs OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
MYHE	YTD Highs ETFS	77.00	77.00	77.00	186.1K	216.00	122.03
MYHF	YTD Highs S&P 500 Financials	7.000	7.000	7.000	7.4K	5.000	100.00
MYHG	YTD Highs Russell 1000	57.00	57.00	57.00	93.9K	19.00	27.54
MYHH	YTD Highs Price GT $10	179.0	179.0	179.0	254.3K	53.0	17.91
MYHI	YTD Highs S&P 500 Industrials	3.000	3.000	3.000	7.6K	1.000	50.00
MYHJ	YTD Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
MYHK	YTD Highs S&P 500 Info Tech	1.0000	1.0000	1.0000	7.3K	1.0000	25.00
MYHL	YTD Highs Price Lt $10	15.00	15.00	15.00	175.1K	3.00	9.09
MYHM	YTD Highs S&P 500 Consumer Staples	2.000	2.000	2.000	3.6K	-2.000	50.00
MYHN	YTD Highs NYSE	96.00	96.00	96.00	152.1K	25.00	17.73
MYHO	YTD Highs S&P 100	4.000	4.000	4.000	10.1K	1.000	14.29
MYHP	YTD Highs S&P 500	25.00	25.00	25.00	49.2K	7.00	24.14
MYHQ	YTD Highs Nasdaq	95.00	95.00	95.00	222.4K	32.00	17.68
MYHR	YTD Highs S&P 500 Real Estate	3.000	3.000	3.000	3.0K	-2.000	33.33
MYHS	YTD Highs S&P 500 Health Care	1.0000	1.0000	1.0000	5.6K	0.0000	0.00
MYHT	YTD Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
MYHU	YTD Highs Volume Lt 100K	175.0	175.0	175.0	359.1K	-2.0	3.92
MYHV	YTD Highs Volume GT 100K	19.00	19.00	19.00	70.3K	58.00	20.86
MYHW	YTD Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	-0.9900	99.00
MYHX	YTD Highs Overall	194.0	194.0	194.0	389.3K	56.0	17.02
MYHY	YTD Highs S&P 500 Consumer Disc	6.000	6.000	6.000	4.7K	3.000	100.00
MYHZ	YTD Highs Russell 3000	165.0	165.0	165.0	215.5K	51.0	20.40
MYLA	YTD Lows AMEX	1.0000	1.0000	1.0000	14.8K	-7.0000	53.85
MYLB	YTD Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-0.9900	99.00
MYLC	YTD Lows Russell 2000	7.000	7.000	7.000	140.3K	-51.000	72.86
MYLD	YTD Lows OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
MYLE	YTD Lows ETFS	16.00	16.00	16.00	186.1K	-70.00	58.33
MYLF	YTD Lows S&P 500 Financials	1.0000	1.0000	1.0000	7.4K	-2.0000	50.00
MYLG	YTD Lows Russell 1000	12.00	12.00	12.00	93.9K	-32.00	66.67
MYLH	YTD Lows Price GT $10	17.00	17.00	17.00	254.3K	-82.00	70.69
MYLI	YTD Lows S&P 500 Industrials	0.0100	0.0100	0.0100	7.6K	-1.9900	99.50
MYLJ	YTD Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
MYLK	YTD Lows S&P 500 Info Tech	6.000	6.000	6.000	7.3K	0.000	0.00
MYLL	YTD Lows Price Lt $10	23.00	23.00	23.00	175.1K	-67.00	36.41
MYLM	YTD Lows S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.6K	-0.9900	99.00
MYLN	YTD Lows NYSE	8.000	8.000	8.000	152.1K	-59.000	65.56
MYLO	YTD Lows S&P 100	3.000	3.000	3.000	10.1K	-2.000	40.00
MYLP	YTD Lows S&P 500	8.000	8.000	8.000	49.2K	-7.000	41.18
MYLQ	YTD Lows Nasdaq	31.00	31.00	31.00	222.4K	-83.00	42.13
MYLR	YTD Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
MYLS	YTD Lows S&P 500 Health Care	1.0000	1.0000	1.0000	5.6K	0.0000	0.00
MYLT	YTD Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	-0.9900	99.00
MYLU	YTD Lows Volume Lt 100K	22.00	22.00	22.00	359.1K	-8.00	18.18
MYLV	YTD Lows Volume GT 100K	18.00	18.00	18.00	70.3K	-141.00	55.08
MYLW	YTD Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
MYLX	YTD Lows Overall	40.00	40.00	40.00	389.3K	-149.00	49.67
MYLY	YTD Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.7K	0.0000	0.00
MYLZ	YTD Lows Russell 3000	19.00	19.00	19.00	215.5K	-76.00	71.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.25
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,889	79	0.3
DJI	51,202	354	0.7
SP500	7,431	37	0.5
INDS	12,681	12	0.1
CAC	8,351	150	1.8
DAX	24,635	426	1.8
NKY	66,020	1,803	2.8
HSI	24,718	469	1.9
OBX	1,943	-10	0.5
AORD	9,006	169	1.9
TWII	44,169	1,020	2.4
JKSE	6,008	122	2.1
STI	5,026	38	0.8
ATX	6,259	186	3.1
NZD	13,394	192	1.5
BEL	5,737	90	1.6
BVSP	171,133	-364	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES