| M1DA | 1-Month Hi-Lo AMEX | 29.00 | 29.00 | 29.00 | 20.5K | -3.00 | | 9.38 | |
| M1DB | 1-Month Hi-Lo S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2.6K | -1.000 | | 25.00 | |
| M1DC | 1-Month Hi-Lo Russell 2000 | 227.0 | 227.0 | 227.0 | 195.2K | -139.0 | | 37.98 | |
| M1DD | 1-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1DE | 1-Month Hi-Lo ETFS | 470.0 | 470.0 | 470.0 | 347.5K | -689.0 | | 59.45 | |
| M1DF | 1-Month Hi-Lo S&P 500 Financials | 15.00 | 15.00 | 15.00 | 7.4K | 1.00 | | 7.14 | |
| M1DG | 1-Month Hi-Lo Russell 1000 | 95.00 | 95.00 | 95.00 | 100.8K | -28.00 | | 22.76 | |
| M1DH | 1-Month Hi-Lo Price GT $10 | 359.0 | 359.0 | 359.0 | 380.9K | -140.0 | | 28.06 | |
| M1DI | 1-Month Hi-Lo S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 7.8K | -6.000 | | 66.67 | |
| M1DJ | 1-Month Hi-Lo S&P 500 Utilities | -1.0000 | -1.0000 | -1.0000 | 3.1K | 2.0100 | | 20100.00 | |
| M1DK | 1-Month Hi-Lo S&P 500 Info Tech | 4.000 | 4.000 | 4.000 | 6.8K | -4.000 | | 50.00 | |
| M1DL | 1-Month Hi-Lo Price Lt $10 | 67.00 | 67.00 | 67.00 | 320.8K | -61.00 | | 47.66 | |
| M1DM | 1-Month Hi-Lo S&P 500 Consumer Staples | -2.000 | -2.000 | -2.000 | 3.7K | 6.000 | | 600.00 | |
| M1DN | 1-Month Hi-Lo NYSE | 243.0 | 243.0 | 243.0 | 190.2K | -51.0 | | 17.35 | |
| M1DO | 1-Month Hi-Lo S&P 100 | 16.00 | 16.00 | 16.00 | 10.1K | 1.00 | | 6.67 | |
| M1DP | 1-Month Hi-Lo S&P 500 | 52.00 | 52.00 | 52.00 | 50.3K | 1.00 | | 1.96 | |
| M1DQ | 1-Month Hi-Lo Nasdaq | 154.0 | 154.0 | 154.0 | 310.8K | -147.0 | | 48.84 | |
| M1DR | 1-Month Hi-Lo S&P 500 Real Estate | 5.000 | 5.000 | 5.000 | 3.1K | 2.000 | | 66.67 | |
| M1DS | 1-Month Hi-Lo S&P 500 Health Care | 5.000 | 5.000 | 5.000 | 6K | 4.990 | | 49900.00 | |
| M1DT | 1-Month Hi-Lo S&P 500 Energies | 11.00 | 11.00 | 11.00 | 2.2K | 2.00 | | 22.22 | |
| M1DU | 1-Month Hi-Lo Volume Lt 100K | 58.00 | 58.00 | 58.00 | 288.2K | -22.00 | | 27.50 | |
| M1DV | 1-Month Hi-Lo Volume GT 100K | 368.0 | 368.0 | 368.0 | 413.5K | -179.0 | | 32.72 | |
| M1DW | 1-Month Hi-Lo S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.3K | -1.000 | | 33.33 | |
| M1DX | 1-Month Hi-Lo Overall | 426.0 | 426.0 | 426.0 | 521.5K | -201.0 | | 32.06 | |
| M1DY | 1-Month Hi-Lo S&P 500 Consumer Disc | 7.000 | 7.000 | 7.000 | 5.1K | -5.000 | | 41.67 | |
| M1DZ | 1-Month Hi-Lo Russell 3000 | 290.0 | 290.0 | 290.0 | 258K | -154.0 | | 34.68 | |
| M1HA | 1-Month Highs AMEX | 39.00 | 39.00 | 39.00 | 20.5K | 1.00 | | 2.63 | |
| M1HB | 1-Month Highs S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2.6K | -2.000 | | 40.00 | |
| M1HC | 1-Month Highs Russell 2000 | 272.0 | 272.0 | 272.0 | 195.2K | -122.0 | | 30.96 | |
| M1HD | 1-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1HE | 1-Month Highs ETFS | 577.0 | 577.0 | 577.0 | 347.5K | -642.0 | | 52.67 | |
| M1HF | 1-Month Highs S&P 500 Financials | 16.00 | 16.00 | 16.00 | 7.4K | -2.00 | | 11.11 | |
| M1HG | 1-Month Highs Russell 1000 | 121.0 | 121.0 | 121.0 | 100.8K | -40.0 | | 24.84 | |
| M1HH | 1-Month Highs Price GT $10 | 424.0 | 424.0 | 424.0 | 380.9K | -152.0 | | 26.39 | |
| M1HI | 1-Month Highs S&P 500 Industrials | 5.000 | 5.000 | 5.000 | 7.8K | -7.000 | | 58.33 | |
| M1HJ | 1-Month Highs S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.9900 | | 9900.00 | |
| M1HK | 1-Month Highs S&P 500 Info Tech | 7.000 | 7.000 | 7.000 | 6.8K | -2.000 | | 22.22 | |
| M1HL | 1-Month Highs Price Lt $10 | 222.0 | 222.0 | 222.0 | 320.8K | -10.0 | | 4.31 | |
| M1HM | 1-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.7K | -0.9900 | | 99.00 | |
| M1HN | 1-Month Highs NYSE | 283.0 | 283.0 | 283.0 | 190.2K | -56.0 | | 16.52 | |
| M1HO | 1-Month Highs S&P 100 | 17.00 | 17.00 | 17.00 | 10.1K | 1.00 | | 6.25 | |
| M1HP | 1-Month Highs S&P 500 | 64.00 | 64.00 | 64.00 | 50.3K | -13.00 | | 16.88 | |
| M1HQ | 1-Month Highs Nasdaq | 324.0 | 324.0 | 324.0 | 310.8K | -107.0 | | 24.83 | |
| M1HR | 1-Month Highs S&P 500 Real Estate | 5.000 | 5.000 | 5.000 | 3.1K | 0.000 | | 0.00 | |
| M1HS | 1-Month Highs S&P 500 Health Care | 6.000 | 6.000 | 6.000 | 6K | 3.000 | | 100.00 | |
| M1HT | 1-Month Highs S&P 500 Energies | 11.00 | 11.00 | 11.00 | 2.2K | 2.00 | | 22.22 | |
| M1HU | 1-Month Highs Volume Lt 100K | 120.0 | 120.0 | 120.0 | 288.2K | -5.0 | | 4.00 | |
| M1HV | 1-Month Highs Volume GT 100K | 526.0 | 526.0 | 526.0 | 413.5K | -157.0 | | 22.99 | |
| M1HW | 1-Month Highs S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.3K | -1.000 | | 33.33 | |
| M1HX | 1-Month Highs Overall | 646.0 | 646.0 | 646.0 | 521.5K | -162.0 | | 20.05 | |
| M1HY | 1-Month Highs S&P 500 Consumer Disc | 8.000 | 8.000 | 8.000 | 5.1K | -4.000 | | 33.33 | |
| M1HZ | 1-Month Highs Russell 3000 | 344.0 | 344.0 | 344.0 | 258K | -156.0 | | 31.20 | |
| M1LA | 1-Month Lows AMEX | 10.000 | 10.000 | 10.000 | 20.5K | 4.000 | | 66.67 | |
| M1LB | 1-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -0.9900 | | 99.00 | |
| M1LC | 1-Month Lows Russell 2000 | 45.00 | 45.00 | 45.00 | 195.2K | 17.00 | | 60.71 | |
| M1LD | 1-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1LE | 1-Month Lows ETFS | 107.0 | 107.0 | 107.0 | 347.5K | 47.0 | | 78.33 | |
| M1LF | 1-Month Lows S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.4K | -3.0000 | | 75.00 | |
| M1LG | 1-Month Lows Russell 1000 | 26.00 | 26.00 | 26.00 | 100.8K | -12.00 | | 31.58 | |
| M1LH | 1-Month Lows Price GT $10 | 65.00 | 65.00 | 65.00 | 380.9K | -12.00 | | 15.58 | |
| M1LI | 1-Month Lows S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7.8K | -1.000 | | 33.33 | |
| M1LJ | 1-Month Lows S&P 500 Utilities | 2.000 | 2.000 | 2.000 | 3.1K | -3.000 | | 60.00 | |
| M1LK | 1-Month Lows S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 6.8K | 2.000 | | 200.00 | |
| M1LL | 1-Month Lows Price Lt $10 | 155.0 | 155.0 | 155.0 | 320.8K | 51.0 | | 49.04 | |
| M1LM | 1-Month Lows S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.7K | -5.000 | | 71.43 | |
| M1LN | 1-Month Lows NYSE | 40.00 | 40.00 | 40.00 | 190.2K | -5.00 | | 11.11 | |
| M1LO | 1-Month Lows S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 0.0000 | | 0.00 | |
| M1LP | 1-Month Lows S&P 500 | 12.00 | 12.00 | 12.00 | 50.3K | -14.00 | | 53.85 | |
| M1LQ | 1-Month Lows Nasdaq | 170.0 | 170.0 | 170.0 | 310.8K | 40.0 | | 30.77 | |
| M1LR | 1-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -1.9900 | | 99.50 | |
| M1LS | 1-Month Lows S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6K | -2.0000 | | 66.67 | |
| M1LT | 1-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M1LU | 1-Month Lows Volume Lt 100K | 62.00 | 62.00 | 62.00 | 288.2K | 17.00 | | 37.78 | |
| M1LV | 1-Month Lows Volume GT 100K | 158.0 | 158.0 | 158.0 | 413.5K | 22.0 | | 16.18 | |
| M1LW | 1-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| M1LX | 1-Month Lows Overall | 220.0 | 220.0 | 220.0 | 521.5K | 39.0 | | 21.55 | |
| M1LY | 1-Month Lows S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 5.1K | 0.9900 | | 9900.00 | |
| M1LZ | 1-Month Lows Russell 3000 | 54.00 | 54.00 | 54.00 | 258K | -2.00 | | 3.57 | |
| M3DA | 3-Month Hi-Lo AMEX | 26.00 | 26.00 | 26.00 | 20.5K | -2.00 | | 7.14 | |
| M3DB | 3-Month Hi-Lo S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.6K | 0.000 | | 0.00 | |
| M3DC | 3-Month Hi-Lo Russell 2000 | 167.0 | 167.0 | 167.0 | 195.2K | -86.0 | | 33.99 | |
| M3DD | 3-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3DE | 3-Month Hi-Lo ETFS | 408.0 | 408.0 | 408.0 | 347.5K | -592.0 | | 59.20 | |
| M3DF | 3-Month Hi-Lo S&P 500 Financials | 15.00 | 15.00 | 15.00 | 7.4K | 1.00 | | 7.14 | |
| M3DG | 3-Month Hi-Lo Russell 1000 | 71.00 | 71.00 | 71.00 | 100.8K | -31.00 | | 30.39 | |
| M3DH | 3-Month Hi-Lo Price GT $10 | 268.0 | 268.0 | 268.0 | 380.9K | -104.0 | | 27.96 | |
| M3DI | 3-Month Hi-Lo S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7.8K | -9.000 | | 81.82 | |
| M3DJ | 3-Month Hi-Lo S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.9900 | | 9900.00 | |
| M3DK | 3-Month Hi-Lo S&P 500 Info Tech | 6.000 | 6.000 | 6.000 | 6.8K | -2.000 | | 25.00 | |
| M3DL | 3-Month Hi-Lo Price Lt $10 | 43.00 | 43.00 | 43.00 | 320.8K | -27.00 | | 38.57 | |
| M3DM | 3-Month Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.7K | 4.0100 | | 40100.00 | |
| M3DN | 3-Month Hi-Lo NYSE | 172.0 | 172.0 | 172.0 | 190.2K | -48.0 | | 21.82 | |
| M3DO | 3-Month Hi-Lo S&P 100 | 13.00 | 13.00 | 13.00 | 10.1K | 1.00 | | 8.33 | |
| M3DP | 3-Month Hi-Lo S&P 500 | 43.00 | 43.00 | 43.00 | 50.3K | -4.00 | | 8.51 | |
| M3DQ | 3-Month Hi-Lo Nasdaq | 113.0 | 113.0 | 113.0 | 310.8K | -81.0 | | 41.75 | |
| M3DR | 3-Month Hi-Lo S&P 500 Real Estate | 3.000 | 3.000 | 3.000 | 3.1K | 2.000 | | 200.00 | |
| M3DS | 3-Month Hi-Lo S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 6K | 3.000 | | 30000.00 | |
| M3DT | 3-Month Hi-Lo S&P 500 Energies | 5.000 | 5.000 | 5.000 | 2.2K | 2.000 | | 66.67 | |
| M3DU | 3-Month Hi-Lo Volume Lt 100K | 38.00 | 38.00 | 38.00 | 288.2K | -4.00 | | 9.52 | |
| M3DV | 3-Month Hi-Lo Volume GT 100K | 273.0 | 273.0 | 273.0 | 413.5K | -127.0 | | 31.75 | |
| M3DW | 3-Month Hi-Lo S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.3K | -1.000 | | 33.33 | |
| M3DX | 3-Month Hi-Lo Overall | 311.0 | 311.0 | 311.0 | 521.5K | -131.0 | | 29.64 | |
| M3DY | 3-Month Hi-Lo S&P 500 Consumer Disc | 5.000 | 5.000 | 5.000 | 5.1K | -5.000 | | 50.00 | |
| M3DZ | 3-Month Hi-Lo Russell 3000 | 214.0 | 214.0 | 214.0 | 258K | -110.0 | | 33.95 | |
| M3HA | 3-Month Highs AMEX | 30.00 | 30.00 | 30.00 | 20.5K | 0.00 | | 0.00 | |
| M3HB | 3-Month Highs S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.6K | -1.000 | | 33.33 | |
| M3HC | 3-Month Highs Russell 2000 | 184.0 | 184.0 | 184.0 | 195.2K | -84.0 | | 31.34 | |
| M3HD | 3-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3HE | 3-Month Highs ETFS | 453.0 | 453.0 | 453.0 | 347.5K | -595.0 | | 56.77 | |
| M3HF | 3-Month Highs S&P 500 Financials | 15.00 | 15.00 | 15.00 | 7.4K | 0.00 | | 0.00 | |
| M3HG | 3-Month Highs Russell 1000 | 81.00 | 81.00 | 81.00 | 100.8K | -41.00 | | 33.61 | |
| M3HH | 3-Month Highs Price GT $10 | 290.0 | 290.0 | 290.0 | 380.9K | -118.0 | | 28.92 | |
| M3HI | 3-Month Highs S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 7.8K | -9.000 | | 75.00 | |
| M3HJ | 3-Month Highs S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.9900 | | 9900.00 | |
| M3HK | 3-Month Highs S&P 500 Info Tech | 6.000 | 6.000 | 6.000 | 6.8K | -3.000 | | 33.33 | |
| M3HL | 3-Month Highs Price Lt $10 | 132.0 | 132.0 | 132.0 | 320.8K | -2.0 | | 1.49 | |
| M3HM | 3-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.7K | 0.0000 | | 0.00 | |
| M3HN | 3-Month Highs NYSE | 192.0 | 192.0 | 192.0 | 190.2K | -47.0 | | 19.67 | |
| M3HO | 3-Month Highs S&P 100 | 13.00 | 13.00 | 13.00 | 10.1K | 1.00 | | 8.33 | |
| M3HP | 3-Month Highs S&P 500 | 45.00 | 45.00 | 45.00 | 50.3K | -15.00 | | 25.00 | |
| M3HQ | 3-Month Highs Nasdaq | 200.0 | 200.0 | 200.0 | 310.8K | -73.0 | | 26.74 | |
| M3HR | 3-Month Highs S&P 500 Real Estate | 3.000 | 3.000 | 3.000 | 3.1K | 0.000 | | 0.00 | |
| M3HS | 3-Month Highs S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 6K | 1.000 | | 50.00 | |
| M3HT | 3-Month Highs S&P 500 Energies | 5.000 | 5.000 | 5.000 | 2.2K | 2.000 | | 66.67 | |
| M3HU | 3-Month Highs Volume Lt 100K | 68.00 | 68.00 | 68.00 | 288.2K | 4.00 | | 6.25 | |
| M3HV | 3-Month Highs Volume GT 100K | 354.0 | 354.0 | 354.0 | 413.5K | -124.0 | | 25.94 | |
| M3HW | 3-Month Highs S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.3K | -1.000 | | 33.33 | |
| M3HX | 3-Month Highs Overall | 422.0 | 422.0 | 422.0 | 521.5K | -120.0 | | 22.14 | |
| M3HY | 3-Month Highs S&P 500 Consumer Disc | 5.000 | 5.000 | 5.000 | 5.1K | -5.000 | | 50.00 | |
| M3HZ | 3-Month Highs Russell 3000 | 232.0 | 232.0 | 232.0 | 258K | -121.0 | | 34.28 | |
| M3LA | 3-Month Lows AMEX | 4.000 | 4.000 | 4.000 | 20.5K | 2.000 | | 100.00 | |
| M3LB | 3-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -0.9900 | | 99.00 | |
| M3LC | 3-Month Lows Russell 2000 | 17.00 | 17.00 | 17.00 | 195.2K | 2.00 | | 13.33 | |
| M3LD | 3-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3LE | 3-Month Lows ETFS | 45.00 | 45.00 | 45.00 | 347.5K | -3.00 | | 6.25 | |
| M3LF | 3-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.4K | -0.9900 | | 99.00 | |
| M3LG | 3-Month Lows Russell 1000 | 10.000 | 10.000 | 10.000 | 100.8K | -10.000 | | 50.00 | |
| M3LH | 3-Month Lows Price GT $10 | 22.00 | 22.00 | 22.00 | 380.9K | -14.00 | | 38.89 | |
| M3LI | 3-Month Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.8K | 0.0000 | | 0.00 | |
| M3LJ | 3-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M3LK | 3-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.8K | -0.9900 | | 99.00 | |
| M3LL | 3-Month Lows Price Lt $10 | 89.00 | 89.00 | 89.00 | 320.8K | 25.00 | | 39.06 | |
| M3LM | 3-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.7K | -3.9900 | | 99.75 | |
| M3LN | 3-Month Lows NYSE | 20.00 | 20.00 | 20.00 | 190.2K | 1.00 | | 5.26 | |
| M3LO | 3-Month Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 0.0000 | | 0.00 | |
| M3LP | 3-Month Lows S&P 500 | 2.000 | 2.000 | 2.000 | 50.3K | -11.000 | | 84.62 | |
| M3LQ | 3-Month Lows Nasdaq | 87.00 | 87.00 | 87.00 | 310.8K | 8.00 | | 10.13 | |
| M3LR | 3-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -1.9900 | | 99.50 | |
| M3LS | 3-Month Lows S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6K | -2.0000 | | 66.67 | |
| M3LT | 3-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M3LU | 3-Month Lows Volume Lt 100K | 30.00 | 30.00 | 30.00 | 288.2K | 8.00 | | 36.36 | |
| M3LV | 3-Month Lows Volume GT 100K | 81.00 | 81.00 | 81.00 | 413.5K | 3.00 | | 3.85 | |
| M3LW | 3-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| M3LX | 3-Month Lows Overall | 111.0 | 111.0 | 111.0 | 521.5K | 11.0 | | 11.00 | |
| M3LY | 3-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 5.1K | 0.0000 | | 0.00 | |
| M3LZ | 3-Month Lows Russell 3000 | 18.00 | 18.00 | 18.00 | 258K | -11.00 | | 37.93 | |
| M5DA | 5-Day Hi-Lo AMEX | 18.00 | 18.00 | 18.00 | 20.5K | -23.00 | | 56.10 | |
| M5DB | 5-Day Hi-Lo S&P 500 Materials | 7.000 | 7.000 | 7.000 | 2.6K | 6.990 | | 69900.00 | |
| M5DC | 5-Day Hi-Lo Russell 2000 | 19.00 | 19.00 | 19.00 | 195.2K | -341.00 | | 94.72 | |
| M5DD | 5-Day Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5DE | 5-Day Hi-Lo ETFS | 198.0 | 198.0 | 198.0 | 347.5K | -1270.0 | | 86.51 | |
| M5DF | 5-Day Hi-Lo S&P 500 Financials | 19.00 | 19.00 | 19.00 | 7.4K | 12.00 | | 171.43 | |
| M5DG | 5-Day Hi-Lo Russell 1000 | 28.00 | 28.00 | 28.00 | 100.8K | -50.00 | | 64.10 | |
| M5DH | 5-Day Hi-Lo Price GT $10 | 141.0 | 141.0 | 141.0 | 380.9K | -351.0 | | 71.34 | |
| M5DI | 5-Day Hi-Lo S&P 500 Industrials | -25.00 | -25.00 | -25.00 | 7.8K | -15.00 | | 83.33 | |
| M5DJ | 5-Day Hi-Lo S&P 500 Utilities | -6.000 | -6.000 | -6.000 | 3.1K | 4.000 | | 40000.00 | |
| M5DK | 5-Day Hi-Lo S&P 500 Info Tech | -2.000 | -2.000 | -2.000 | 6.8K | 18.000 | | 94.74 | |
| M5DL | 5-Day Hi-Lo Price Lt $10 | -206.0 | -206.0 | -206.0 | 320.8K | -204.0 | | 67.33 | |
| M5DM | 5-Day Hi-Lo S&P 500 Consumer Staples | -2.000 | -2.000 | -2.000 | 3.7K | 10.000 | | 100000.00 | |
| M5DN | 5-Day Hi-Lo NYSE | 144.0 | 144.0 | 144.0 | 190.2K | -123.0 | | 46.07 | |
| M5DO | 5-Day Hi-Lo S&P 100 | 5.000 | 5.000 | 5.000 | 10.1K | -2.000 | | 28.57 | |
| M5DP | 5-Day Hi-Lo S&P 500 | 37.00 | 37.00 | 37.00 | 50.3K | 21.00 | | 131.25 | |
| M5DQ | 5-Day Hi-Lo Nasdaq | -227.0 | -227.0 | -227.0 | 310.8K | -303.0 | | 51.71 | |
| M5DR | 5-Day Hi-Lo S&P 500 Real Estate | 13.00 | 13.00 | 13.00 | 3.1K | 11.00 | | 550.00 | |
| M5DS | 5-Day Hi-Lo S&P 500 Health Care | 7.000 | 7.000 | 7.000 | 6K | 38.000 | | 380000.00 | |
| M5DT | 5-Day Hi-Lo S&P 500 Energies | 19.00 | 19.00 | 19.00 | 2.2K | 1.00 | | 5.56 | |
| M5DU | 5-Day Hi-Lo Volume Lt 100K | -100.00 | -100.00 | -100.00 | 288.2K | -203.00 | | 86.38 | |
| M5DV | 5-Day Hi-Lo Volume GT 100K | 35.00 | 35.00 | 35.00 | 413.5K | -524.00 | | 93.74 | |
| M5DW | 5-Day Hi-Lo S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.3K | 1.990 | | 19900.00 | |
| M5DX | 5-Day Hi-Lo Overall | -65.00 | -65.00 | -65.00 | 521.5K | -464.00 | | 43.98 | |
| M5DY | 5-Day Hi-Lo S&P 500 Consumer Disc | 6.000 | 6.000 | 6.000 | 5.1K | -7.000 | | 53.85 | |
| M5DZ | 5-Day Hi-Lo Russell 3000 | 55.00 | 55.00 | 55.00 | 258K | -353.00 | | 86.52 | |
| M5HA | 5-Day Highs AMEX | 63.00 | 63.00 | 63.00 | 20.5K | -7.00 | | 10.00 | |
| M5HB | 5-Day Highs S&P 500 Materials | 9.000 | 9.000 | 9.000 | 2.6K | 2.000 | | 28.57 | |
| M5HC | 5-Day Highs Russell 2000 | 483.0 | 483.0 | 483.0 | 195.2K | -132.0 | | 21.46 | |
| M5HD | 5-Day Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5HE | 5-Day Highs ETFS | 861.0 | 861.0 | 861.0 | 347.5K | -907.0 | | 51.30 | |
| M5HF | 5-Day Highs S&P 500 Financials | 25.00 | 25.00 | 25.00 | 7.4K | 2.00 | | 8.70 | |
| M5HG | 5-Day Highs Russell 1000 | 253.0 | 253.0 | 253.0 | 100.8K | -62.0 | | 19.68 | |
| M5HH | 5-Day Highs Price GT $10 | 795.0 | 795.0 | 795.0 | 380.9K | -200.0 | | 20.10 | |
| M5HI | 5-Day Highs S&P 500 Industrials | 6.000 | 6.000 | 6.000 | 7.8K | -15.000 | | 71.43 | |
| M5HJ | 5-Day Highs S&P 500 Utilities | 4.000 | 4.000 | 4.000 | 3.1K | 1.000 | | 33.33 | |
| M5HK | 5-Day Highs S&P 500 Info Tech | 19.00 | 19.00 | 19.00 | 6.8K | -24.00 | | 55.81 | |
| M5HL | 5-Day Highs Price Lt $10 | 478.0 | 478.0 | 478.0 | 320.8K | -43.0 | | 8.25 | |
| M5HM | 5-Day Highs S&P 500 Consumer Staples | 4.000 | 4.000 | 4.000 | 3.7K | 0.000 | | 0.00 | |
| M5HN | 5-Day Highs NYSE | 551.0 | 551.0 | 551.0 | 190.2K | -45.0 | | 7.55 | |
| M5HO | 5-Day Highs S&P 100 | 26.00 | 26.00 | 26.00 | 10.1K | -8.00 | | 23.53 | |
| M5HP | 5-Day Highs S&P 500 | 138.0 | 138.0 | 138.0 | 50.3K | -20.0 | | 12.66 | |
| M5HQ | 5-Day Highs Nasdaq | 659.0 | 659.0 | 659.0 | 310.8K | -191.0 | | 22.47 | |
| M5HR | 5-Day Highs S&P 500 Real Estate | 16.00 | 16.00 | 16.00 | 3.1K | 9.00 | | 128.57 | |
| M5HS | 5-Day Highs S&P 500 Health Care | 14.00 | 14.00 | 14.00 | 6K | 10.00 | | 250.00 | |
| M5HT | 5-Day Highs S&P 500 Energies | 19.00 | 19.00 | 19.00 | 2.2K | 1.00 | | 5.56 | |
| M5HU | 5-Day Highs Volume Lt 100K | 264.0 | 264.0 | 264.0 | 288.2K | -12.0 | | 4.35 | |
| M5HV | 5-Day Highs Volume GT 100K | 1,009 | 1,009 | 1,009 | 413.5K | -231 | | 18.63 | |
| M5HW | 5-Day Highs S&P 500 Telecom Srvs | 8.000 | 8.000 | 8.000 | 2.3K | -1.000 | | 11.11 | |
| M5HX | 5-Day Highs Overall | 1,273 | 1,273 | 1,273 | 521.5K | -243 | | 16.03 | |
| M5HY | 5-Day Highs S&P 500 Consumer Disc | 14.00 | 14.00 | 14.00 | 5.1K | -5.00 | | 26.32 | |
| M5HZ | 5-Day Highs Russell 3000 | 644.0 | 644.0 | 644.0 | 258K | -197.0 | | 23.42 | |
| M5LA | 5-Day Lows AMEX | 45.00 | 45.00 | 45.00 | 20.5K | 16.00 | | 55.17 | |
| M5LB | 5-Day Lows S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.6K | -5.000 | | 71.43 | |
| M5LC | 5-Day Lows Russell 2000 | 464.0 | 464.0 | 464.0 | 195.2K | 209.0 | | 81.96 | |
| M5LD | 5-Day Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5LE | 5-Day Lows ETFS | 663.0 | 663.0 | 663.0 | 347.5K | 363.0 | | 121.00 | |
| M5LF | 5-Day Lows S&P 500 Financials | 6.000 | 6.000 | 6.000 | 7.4K | -10.000 | | 62.50 | |
| M5LG | 5-Day Lows Russell 1000 | 225.0 | 225.0 | 225.0 | 100.8K | -12.0 | | 5.06 | |
| M5LH | 5-Day Lows Price GT $10 | 654.0 | 654.0 | 654.0 | 380.9K | 151.0 | | 30.02 | |
| M5LI | 5-Day Lows S&P 500 Industrials | 31.00 | 31.00 | 31.00 | 7.8K | 13.00 | | 72.22 | |
| M5LJ | 5-Day Lows S&P 500 Utilities | 10.000 | 10.000 | 10.000 | 3.1K | -8.000 | | 44.44 | |
| M5LK | 5-Day Lows S&P 500 Info Tech | 21.00 | 21.00 | 21.00 | 6.8K | 15.00 | | 250.00 | |
| M5LL | 5-Day Lows Price Lt $10 | 684.0 | 684.0 | 684.0 | 320.8K | 262.0 | | 62.09 | |
| M5LM | 5-Day Lows S&P 500 Consumer Staples | 6.000 | 6.000 | 6.000 | 3.7K | -15.000 | | 71.43 | |
| M5LN | 5-Day Lows NYSE | 407.0 | 407.0 | 407.0 | 190.2K | 78.0 | | 23.71 | |
| M5LO | 5-Day Lows S&P 100 | 21.00 | 21.00 | 21.00 | 10.1K | -6.00 | | 22.22 | |
| M5LP | 5-Day Lows S&P 500 | 101.0 | 101.0 | 101.0 | 50.3K | -41.0 | | 28.87 | |
| M5LQ | 5-Day Lows Nasdaq | 886.0 | 886.0 | 886.0 | 310.8K | 319.0 | | 56.26 | |
| M5LR | 5-Day Lows S&P 500 Real Estate | 3.000 | 3.000 | 3.000 | 3.1K | -2.000 | | 40.00 | |
| M5LS | 5-Day Lows S&P 500 Health Care | 7.000 | 7.000 | 7.000 | 6K | -28.000 | | 80.00 | |
| M5LT | 5-Day Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M5LU | 5-Day Lows Volume Lt 100K | 364.0 | 364.0 | 364.0 | 288.2K | 120.0 | | 49.18 | |
| M5LV | 5-Day Lows Volume GT 100K | 974.0 | 974.0 | 974.0 | 413.5K | 293.0 | | 43.02 | |
| M5LW | 5-Day Lows S&P 500 Telecom Srvs | 6.000 | 6.000 | 6.000 | 2.3K | -3.000 | | 33.33 | |
| M5LX | 5-Day Lows Overall | 1,338 | 1,338 | 1,338 | 521.5K | 413 | | 44.65 | |
| M5LY | 5-Day Lows S&P 500 Consumer Disc | 8.000 | 8.000 | 8.000 | 5.1K | 2.000 | | 33.33 | |
| M5LZ | 5-Day Lows Russell 3000 | 589.0 | 589.0 | 589.0 | 258K | 156.0 | | 36.03 | |
| M6DA | 6-Month Hi-Lo AMEX | 25.00 | 25.00 | 25.00 | 20.5K | 0.00 | | 0.00 | |
| M6DB | 6-Month Hi-Lo S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.6K | 0.000 | | 0.00 | |
| M6DC | 6-Month Hi-Lo Russell 2000 | 120.0 | 120.0 | 120.0 | 195.2K | -78.0 | | 39.39 | |
| M6DD | 6-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6DE | 6-Month Hi-Lo ETFS | 322.0 | 322.0 | 322.0 | 347.5K | -516.0 | | 61.58 | |
| M6DF | 6-Month Hi-Lo S&P 500 Financials | 14.00 | 14.00 | 14.00 | 7.4K | 0.00 | | 0.00 | |
| M6DG | 6-Month Hi-Lo Russell 1000 | 56.00 | 56.00 | 56.00 | 100.8K | -36.00 | | 39.13 | |
| M6DH | 6-Month Hi-Lo Price GT $10 | 219.0 | 219.0 | 219.0 | 380.9K | -105.0 | | 32.41 | |
| M6DI | 6-Month Hi-Lo S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 7.8K | -8.000 | | 72.73 | |
| M6DJ | 6-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6DK | 6-Month Hi-Lo S&P 500 Info Tech | 6.000 | 6.000 | 6.000 | 6.8K | -2.000 | | 25.00 | |
| M6DL | 6-Month Hi-Lo Price Lt $10 | 27.00 | 27.00 | 27.00 | 320.8K | -16.00 | | 37.21 | |
| M6DM | 6-Month Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.7K | 4.0100 | | 40100.00 | |
| M6DN | 6-Month Hi-Lo NYSE | 131.0 | 131.0 | 131.0 | 190.2K | -46.0 | | 25.99 | |
| M6DO | 6-Month Hi-Lo S&P 100 | 9.000 | 9.000 | 9.000 | 10.1K | 0.000 | | 0.00 | |
| M6DP | 6-Month Hi-Lo S&P 500 | 37.00 | 37.00 | 37.00 | 50.3K | -7.00 | | 15.91 | |
| M6DQ | 6-Month Hi-Lo Nasdaq | 90.00 | 90.00 | 90.00 | 310.8K | -75.00 | | 45.45 | |
| M6DR | 6-Month Hi-Lo S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.0000 | | 0.00 | |
| M6DS | 6-Month Hi-Lo S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 6K | 2.990 | | 29900.00 | |
| M6DT | 6-Month Hi-Lo S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | 0.0000 | | 0.00 | |
| M6DU | 6-Month Hi-Lo Volume Lt 100K | 25.00 | 25.00 | 25.00 | 288.2K | -6.00 | | 19.35 | |
| M6DV | 6-Month Hi-Lo Volume GT 100K | 221.0 | 221.0 | 221.0 | 413.5K | -115.0 | | 34.23 | |
| M6DW | 6-Month Hi-Lo S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.3K | -1.000 | | 33.33 | |
| M6DX | 6-Month Hi-Lo Overall | 246.0 | 246.0 | 246.0 | 521.5K | -121.0 | | 32.97 | |
| M6DY | 6-Month Hi-Lo S&P 500 Consumer Disc | 5.000 | 5.000 | 5.000 | 5.1K | -3.000 | | 37.50 | |
| M6DZ | 6-Month Hi-Lo Russell 3000 | 157.0 | 157.0 | 157.0 | 258K | -107.0 | | 40.53 | |
| M6HA | 6-Month Highs AMEX | 27.00 | 27.00 | 27.00 | 20.5K | 2.00 | | 8.00 | |
| M6HB | 6-Month Highs S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.6K | 0.000 | | 0.00 | |
| M6HC | 6-Month Highs Russell 2000 | 126.0 | 126.0 | 126.0 | 195.2K | -77.0 | | 37.93 | |
| M6HD | 6-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6HE | 6-Month Highs ETFS | 345.0 | 345.0 | 345.0 | 347.5K | -534.0 | | 60.75 | |
| M6HF | 6-Month Highs S&P 500 Financials | 14.00 | 14.00 | 14.00 | 7.4K | -1.00 | | 6.67 | |
| M6HG | 6-Month Highs Russell 1000 | 59.00 | 59.00 | 59.00 | 100.8K | -41.00 | | 41.00 | |
| M6HH | 6-Month Highs Price GT $10 | 222.0 | 222.0 | 222.0 | 380.9K | -113.0 | | 33.73 | |
| M6HI | 6-Month Highs S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 7.8K | -8.000 | | 72.73 | |
| M6HJ | 6-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6HK | 6-Month Highs S&P 500 Info Tech | 6.000 | 6.000 | 6.000 | 6.8K | -2.000 | | 25.00 | |
| M6HL | 6-Month Highs Price Lt $10 | 83.00 | 83.00 | 83.00 | 320.8K | -6.00 | | 6.74 | |
| M6HM | 6-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.7K | 0.0000 | | 0.00 | |
| M6HN | 6-Month Highs NYSE | 137.0 | 137.0 | 137.0 | 190.2K | -48.0 | | 25.95 | |
| M6HO | 6-Month Highs S&P 100 | 9.000 | 9.000 | 9.000 | 10.1K | 0.000 | | 0.00 | |
| M6HP | 6-Month Highs S&P 500 | 37.00 | 37.00 | 37.00 | 50.3K | -13.00 | | 26.00 | |
| M6HQ | 6-Month Highs Nasdaq | 141.0 | 141.0 | 141.0 | 310.8K | -73.0 | | 34.11 | |
| M6HR | 6-Month Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.0000 | | 0.00 | |
| M6HS | 6-Month Highs S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 6K | 2.000 | | 200.00 | |
| M6HT | 6-Month Highs S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | 0.0000 | | 0.00 | |
| M6HU | 6-Month Highs Volume Lt 100K | 43.00 | 43.00 | 43.00 | 288.2K | -2.00 | | 4.44 | |
| M6HV | 6-Month Highs Volume GT 100K | 262.0 | 262.0 | 262.0 | 413.5K | -117.0 | | 30.87 | |
| M6HW | 6-Month Highs S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.3K | -1.000 | | 33.33 | |
| M6HX | 6-Month Highs Overall | 305.0 | 305.0 | 305.0 | 521.5K | -119.0 | | 28.07 | |
| M6HY | 6-Month Highs S&P 500 Consumer Disc | 5.000 | 5.000 | 5.000 | 5.1K | -3.000 | | 37.50 | |
| M6HZ | 6-Month Highs Russell 3000 | 162.0 | 162.0 | 162.0 | 258K | -112.0 | | 40.88 | |
| M6LA | 6-Month Lows AMEX | 2.000 | 2.000 | 2.000 | 20.5K | 1.990 | | 19900.00 | |
| M6LB | 6-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M6LC | 6-Month Lows Russell 2000 | 6.000 | 6.000 | 6.000 | 195.2K | 1.000 | | 20.00 | |
| M6LD | 6-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6LE | 6-Month Lows ETFS | 23.00 | 23.00 | 23.00 | 347.5K | -18.00 | | 43.90 | |
| M6LF | 6-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.4K | -0.9900 | | 99.00 | |
| M6LG | 6-Month Lows Russell 1000 | 3.000 | 3.000 | 3.000 | 100.8K | -5.000 | | 62.50 | |
| M6LH | 6-Month Lows Price GT $10 | 3.000 | 3.000 | 3.000 | 380.9K | -8.000 | | 72.73 | |
| M6LI | 6-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.8K | 0.0000 | | 0.00 | |
| M6LJ | 6-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6LK | 6-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.8K | 0.0000 | | 0.00 | |
| M6LL | 6-Month Lows Price Lt $10 | 56.00 | 56.00 | 56.00 | 320.8K | 10.00 | | 21.74 | |
| M6LM | 6-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.7K | -3.9900 | | 99.75 | |
| M6LN | 6-Month Lows NYSE | 6.000 | 6.000 | 6.000 | 190.2K | -2.000 | | 25.00 | |
| M6LO | 6-Month Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 0.0000 | | 0.00 | |
| M6LP | 6-Month Lows S&P 500 | 0.0100 | 0.0100 | 0.0100 | 50.3K | -5.9900 | | 99.83 | |
| M6LQ | 6-Month Lows Nasdaq | 51.00 | 51.00 | 51.00 | 310.8K | 2.00 | | 4.08 | |
| M6LR | 6-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6LS | 6-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6K | -0.9900 | | 99.00 | |
| M6LT | 6-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M6LU | 6-Month Lows Volume Lt 100K | 18.00 | 18.00 | 18.00 | 288.2K | 4.00 | | 28.57 | |
| M6LV | 6-Month Lows Volume GT 100K | 41.00 | 41.00 | 41.00 | 413.5K | -2.00 | | 4.65 | |
| M6LW | 6-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| M6LX | 6-Month Lows Overall | 59.00 | 59.00 | 59.00 | 521.5K | 2.00 | | 3.51 | |
| M6LY | 6-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 5.1K | 0.0000 | | 0.00 | |
| M6LZ | 6-Month Lows Russell 3000 | 5.000 | 5.000 | 5.000 | 258K | -5.000 | | 50.00 | |
| MADA | 52-Week Hi-Lo AMEX | 20.00 | 20.00 | 20.00 | 20.5K | -2.00 | | 9.09 | |
| MADB | 52-Week Hi-Lo S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | 0.0000 | | 0.00 | |
| MADC | 52-Week Hi-Lo Russell 2000 | 56.00 | 56.00 | 56.00 | 195.2K | -46.00 | | 45.10 | |
| MADD | 52-Week Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MADE | 52-Week Hi-Lo ETFS | 172.0 | 172.0 | 172.0 | 347.5K | -309.0 | | 64.24 | |
| MADF | 52-Week Hi-Lo S&P 500 Financials | 7.000 | 7.000 | 7.000 | 7.4K | 0.000 | | 0.00 | |
| MADG | 52-Week Hi-Lo Russell 1000 | 28.00 | 28.00 | 28.00 | 100.8K | -20.00 | | 41.67 | |
| MADH | 52-Week Hi-Lo Price GT $10 | 125.0 | 125.0 | 125.0 | 380.9K | -59.0 | | 32.07 | |
| MADI | 52-Week Hi-Lo S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7.8K | -4.000 | | 66.67 | |
| MADJ | 52-Week Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MADK | 52-Week Hi-Lo S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 6.8K | -2.000 | | 50.00 | |
| MADL | 52-Week Hi-Lo Price Lt $10 | -5.000 | -5.000 | -5.000 | 320.8K | -25.000 | | 92.59 | |
| MADM | 52-Week Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.7K | 3.0100 | | 30100.00 | |
| MADN | 52-Week Hi-Lo NYSE | 71.00 | 71.00 | 71.00 | 190.2K | -26.00 | | 26.80 | |
| MADO | 52-Week Hi-Lo S&P 100 | 8.000 | 8.000 | 8.000 | 10.1K | -1.000 | | 11.11 | |
| MADP | 52-Week Hi-Lo S&P 500 | 20.00 | 20.00 | 20.00 | 50.3K | -5.00 | | 20.00 | |
| MADQ | 52-Week Hi-Lo Nasdaq | 29.00 | 29.00 | 29.00 | 310.8K | -38.00 | | 56.72 | |
| MADR | 52-Week Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MADS | 52-Week Hi-Lo S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 6K | 1.990 | | 19900.00 | |
| MADT | 52-Week Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MADU | 52-Week Hi-Lo Volume Lt 100K | 5.000 | 5.000 | 5.000 | 288.2K | -6.000 | | 54.55 | |
| MADV | 52-Week Hi-Lo Volume GT 100K | 115.0 | 115.0 | 115.0 | 413.5K | -60.0 | | 34.29 | |
| MADW | 52-Week Hi-Lo S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.3K | -1.000 | | 33.33 | |
| MADX | 52-Week Hi-Lo Overall | 120.0 | 120.0 | 120.0 | 521.5K | -66.0 | | 35.48 | |
| MADY | 52-Week Hi-Lo S&P 500 Consumer Disc | 4.000 | 4.000 | 4.000 | 5.1K | -3.000 | | 42.86 | |
| MADZ | 52-Week Hi-Lo Russell 3000 | 81.00 | 81.00 | 81.00 | 258K | -56.00 | | 40.88 | |
| MAHA | 52-Week Highs AMEX | 22.00 | 22.00 | 22.00 | 20.5K | 0.00 | | 0.00 | |
| MAHB | 52-Week Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | 0.0000 | | 0.00 | |
| MAHC | 52-Week Highs Russell 2000 | 61.00 | 61.00 | 61.00 | 195.2K | -45.00 | | 42.45 | |
| MAHD | 52-Week Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MAHE | 52-Week Highs ETFS | 191.0 | 191.0 | 191.0 | 347.5K | -326.0 | | 63.06 | |
| MAHF | 52-Week Highs S&P 500 Financials | 7.000 | 7.000 | 7.000 | 7.4K | -1.000 | | 12.50 | |
| MAHG | 52-Week Highs Russell 1000 | 30.00 | 30.00 | 30.00 | 100.8K | -24.00 | | 44.44 | |
| MAHH | 52-Week Highs Price GT $10 | 127.0 | 127.0 | 127.0 | 380.9K | -63.0 | | 33.16 | |
| MAHI | 52-Week Highs S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7.8K | -4.000 | | 66.67 | |
| MAHJ | 52-Week Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MAHK | 52-Week Highs S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 6.8K | -2.000 | | 50.00 | |
| MAHL | 52-Week Highs Price Lt $10 | 42.00 | 42.00 | 42.00 | 320.8K | -4.00 | | 8.70 | |
| MAHM | 52-Week Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.7K | 0.0000 | | 0.00 | |
| MAHN | 52-Week Highs NYSE | 76.00 | 76.00 | 76.00 | 190.2K | -28.00 | | 26.92 | |
| MAHO | 52-Week Highs S&P 100 | 8.000 | 8.000 | 8.000 | 10.1K | -1.000 | | 11.11 | |
| MAHP | 52-Week Highs S&P 500 | 20.00 | 20.00 | 20.00 | 50.3K | -10.00 | | 33.33 | |
| MAHQ | 52-Week Highs Nasdaq | 71.00 | 71.00 | 71.00 | 310.8K | -39.00 | | 35.45 | |
| MAHR | 52-Week Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MAHS | 52-Week Highs S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 6K | 1.000 | | 100.00 | |
| MAHT | 52-Week Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MAHU | 52-Week Highs Volume Lt 100K | 20.00 | 20.00 | 20.00 | 288.2K | -5.00 | | 20.00 | |
| MAHV | 52-Week Highs Volume GT 100K | 149.0 | 149.0 | 149.0 | 413.5K | -62.0 | | 29.38 | |
| MAHW | 52-Week Highs S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.3K | -1.000 | | 33.33 | |
| MAHX | 52-Week Highs Overall | 169.0 | 169.0 | 169.0 | 521.5K | -67.0 | | 28.39 | |
| MAHY | 52-Week Highs S&P 500 Consumer Disc | 4.000 | 4.000 | 4.000 | 5.1K | -3.000 | | 42.86 | |
| MAHZ | 52-Week Highs Russell 3000 | 84.00 | 84.00 | 84.00 | 258K | -61.00 | | 42.07 | |
| MALA | 52-Week Lows AMEX | 2.000 | 2.000 | 2.000 | 20.5K | 1.990 | | 19900.00 | |
| MALB | 52-Week Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MALC | 52-Week Lows Russell 2000 | 5.000 | 5.000 | 5.000 | 195.2K | 1.000 | | 25.00 | |
| MALD | 52-Week Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MALE | 52-Week Lows ETFS | 19.00 | 19.00 | 19.00 | 347.5K | -17.00 | | 47.22 | |
| MALF | 52-Week Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.4K | -0.9900 | | 99.00 | |
| MALG | 52-Week Lows Russell 1000 | 2.000 | 2.000 | 2.000 | 100.8K | -4.000 | | 66.67 | |
| MALH | 52-Week Lows Price GT $10 | 2.000 | 2.000 | 2.000 | 380.9K | -4.000 | | 66.67 | |
| MALI | 52-Week Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.8K | 0.0000 | | 0.00 | |
| MALJ | 52-Week Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MALK | 52-Week Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.8K | 0.0000 | | 0.00 | |
| MALL | 52-Week Lows Price Lt $10 | 47.00 | 47.00 | 47.00 | 320.8K | 3.00 | | 6.82 | |
| MALM | 52-Week Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.7K | -2.9900 | | 99.67 | |
| MALN | 52-Week Lows NYSE | 5.000 | 5.000 | 5.000 | 190.2K | -2.000 | | 28.57 | |
| MALO | 52-Week Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 0.0000 | | 0.00 | |
| MALP | 52-Week Lows S&P 500 | 0.0100 | 0.0100 | 0.0100 | 50.3K | -4.9900 | | 99.80 | |
| MALQ | 52-Week Lows Nasdaq | 42.00 | 42.00 | 42.00 | 310.8K | -1.00 | | 2.33 | |
| MALR | 52-Week Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MALS | 52-Week Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6K | -0.9900 | | 99.00 | |
| MALT | 52-Week Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MALU | 52-Week Lows Volume Lt 100K | 15.00 | 15.00 | 15.00 | 288.2K | 1.00 | | 7.14 | |
| MALV | 52-Week Lows Volume GT 100K | 34.00 | 34.00 | 34.00 | 413.5K | -2.00 | | 5.56 | |
| MALW | 52-Week Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| MALX | 52-Week Lows Overall | 49.00 | 49.00 | 49.00 | 521.5K | -1.00 | | 2.00 | |
| MALY | 52-Week Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 5.1K | 0.0000 | | 0.00 | |
| MALZ | 52-Week Lows Russell 3000 | 3.000 | 3.000 | 3.000 | 258K | -5.000 | | 62.50 | |
| MDAX | | 30,527 | 30,243 | 30,287 | 0 | -72 | | 0.24 | |
| MERV | Merval - Argentina | 2,001,555 | 1,962,871 | 1,984,845 | 0 | -12,534 | | 0.63 | |
| MMFD | Percent of Stocks Above 5-Day Average | 60.44 | 47.65 | 52.28 | 0 | -1.37 | | 2.55 | |
| MMFI | Percent of Stocks Above 50-Day Average | 65.82 | 63.91 | 64.82 | 0 | -0.80 | | 1.22 | |
| MMOF | Percent of Stocks Above 150-Day Average | 67.08 | 65.97 | 66.43 | 0 | -0.10 | | 0.15 | |
| MMOH | Percent of Stocks Above 100-Day Average | 71.63 | 70.46 | 71.04 | 0 | -0.19 | | 0.27 | |
| MMTH | Percent of Stocks Above 200-Day Average | 61.23 | 60.22 | 60.48 | 0 | 0.12 | | 0.20 | |
| MMTW | Percent of Stocks Above 20-Day Average | 73.56 | 69.71 | 71.00 | 0 | -1.96 | | 2.69 | |
| MNFD | Percent Above 5-Day Average Yesterday | 53.77 | 53.45 | 53.56 | 0 | -14.69 | | 21.52 | |
| MNFI | Percent Above 50-Day Average Yesterday | 66.00 | 65.32 | 65.52 | 0 | -0.50 | | 0.76 | |
| MNOF | Percent Above 150-Day Average Yesterday | 67.01 | 66.32 | 66.34 | 0 | -0.33 | | 0.49 | |
| MNOH | Percent Above 100-Day Average Yesterday | 71.56 | 71.01 | 71.07 | 0 | -0.63 | | 0.88 | |
| MNTH | Percent Above 200-Day Average Yesterday | 60.86 | 60.26 | 60.27 | 0 | -0.32 | | 0.53 | |
| MNTW | Percent Above 20-Day Average Yesterday | 73.28 | 72.89 | 72.89 | 0 | -1.19 | | 1.61 | |
| MNV | | 21.96 | 21.89 | 21.91 | 0 | -0.06 | | 0.27 | |
| MOFD | Percent Above 5-Day Average Last Week | 87.59 | 86.75 | 86.75 | 0 | 40.62 | | 88.06 | |
| MOFI | Percent Above 50-Day Average Last Week | 68.28 | 67.51 | 67.52 | 0 | 12.29 | | 22.25 | |
| MOOF | Percent Above 150-Day Average Last Week | 67.79 | 67.11 | 67.13 | 0 | 7.94 | | 13.41 | |
| MOOH | Percent Above 100-Day Average Last Week | 73.91 | 73.29 | 73.31 | 0 | 7.13 | | 10.77 | |
| MOTH | Percent Above 200-Day Average Last Week | 61.73 | 61.08 | 61.09 | 0 | 7.32 | | 13.61 | |
| MOTW | Percent Above 20-Day Average Last Week | 75.22 | 74.40 | 74.40 | 0 | 18.47 | | 33.02 | |
| MOVE | | 79.39 | 77.55 | 79.39 | 0 | 1.84 | | 2.37 | |
| MPFD | Percent Above 5-Day Average Last Month | 18.01 | 17.48 | 17.95 | 0 | -2.81 | | 13.54 | |
| MPFI | Percent Above 50-Day Average Last Month | 43.01 | 42.73 | 42.98 | 0 | -8.45 | | 16.43 | |
| MPOF | Percent Above 150-Day Average Last Month | 48.14 | 47.86 | 47.87 | 0 | -4.09 | | 7.87 | |
| MPOH | Percent Above 100-Day Average Last Month | 54.88 | 54.62 | 54.64 | 0 | -5.60 | | 9.30 | |
| MPTH | Percent Above 200-Day Average Last Month | 44.59 | 44.27 | 44.28 | 0 | -3.02 | | 6.38 | |
| MPTW | Percent Above 20-Day Average Last Month | 25.00 | 24.62 | 25.00 | 0 | -7.48 | | 23.03 | |
| MTFD | TSX Percent of Stocks Above 5-Day | 61.85 | 47.98 | 61.46 | 0 | 5.25 | | 9.34 | |
| MTFI | TSX Percent of Stocks Above 50-Day | 74.24 | 70.18 | 73.62 | 0 | -0.13 | | 0.18 | |
| MTOF | TSX Percent of Stocks Above 150-Day | 84.88 | 81.62 | 84.63 | 0 | 0.55 | | 0.65 | |
| MTOH | TSX Percent of Stocks Above 100-Day | 84.10 | 81.66 | 83.94 | 0 | 0.21 | | 0.25 | |
| MTTH | TSX Percent of Stocks Above 200-Day | 82.57 | 79.69 | 82.22 | 0 | -0.12 | | 0.15 | |
| MTTW | TSX Percent of Stocks Above 20-Day | 70.40 | 64.78 | 69.61 | 0 | 0.74 | | 1.07 | |
| MUFD | TSX Percent Above 5-Day Average | 58.07 | 55.86 | 55.86 | 0 | -7.04 | | 11.19 | |
| MUFI | TSX Percent Above 50-Day Average | 74.00 | 72.47 | 73.67 | 0 | 0.07 | | 0.10 | |
| MUOF | TSX Percent Above 150-Day Average | 84.14 | 82.05 | 84.02 | 0 | -0.28 | | 0.33 | |
| MUOH | TSX Percent Above 100-Day Average | 83.85 | 81.89 | 83.79 | 0 | -0.97 | | 1.14 | |
| MUTH | TSX Percent Above 200-Day Average | 82.46 | 80.27 | 82.41 | 0 | 0.09 | | 0.11 | |
| MUTW | TSX Percent Above 20-Day Average | 73.57 | 68.85 | 68.85 | 0 | 2.58 | | 3.89 | |
| MVFD | TSX Percent Above 5-Day Average Last | 80.52 | 74.30 | 74.30 | 0 | 18.01 | | 32.00 | |
| MVFI | TSX Percent Above 50-Day Average Last | 74.70 | 73.81 | 74.30 | 0 | 4.96 | | 7.15 | |
| MVOF | TSX Percent Above 150-Day Average Last | 84.92 | 82.94 | 84.79 | 0 | 2.28 | | 2.76 | |
| MVOH | TSX Percent Above 100-Day Average Last | 86.01 | 84.12 | 85.94 | 0 | 2.50 | | 3.00 | |
| MVTH | TSX Percent Above 200-Day Average Last | 82.24 | 79.90 | 82.02 | 0 | 1.84 | | 2.29 | |
| MVTW | TSX Percent Above 20-Day Average Last | 71.19 | 66.58 | 66.58 | 0 | 9.01 | | 15.65 | |
| MWFD | TSX Percent Above 5-Day Average Last | 37.80 | 28.95 | 37.80 | 0 | -6.42 | | 14.52 | |
| MWFI | TSX Percent Above 50-Day Average Last | 70.59 | 65.05 | 70.59 | 0 | -2.87 | | 3.91 | |
| MWOF | TSX Percent Above 150-Day Average Last | 80.47 | 77.70 | 80.39 | 0 | -1.68 | | 2.05 | |
| MWOH | TSX Percent Above 100-Day Average Last | 82.49 | 79.86 | 82.49 | 0 | -1.23 | | 1.47 | |
| MWTH | TSX Percent Above 200-Day Average Last | 78.57 | 75.69 | 78.41 | 0 | -1.54 | | 1.93 | |
| MWTW | TSX Percent Above 20-Day Average Last | 53.65 | 45.92 | 53.55 | 0 | -3.05 | | 5.39 | |
| MXX | Mexico IPC | 59,257 | 58,671 | 58,709 | 0 | -443 | | 0.75 | |
| MYDA | YTD Hi-Lo AMEX | 22.00 | 22.00 | 22.00 | 20.5K | -3.00 | | 12.00 | |
| MYDB | YTD Hi-Lo S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | 0.0000 | | 0.00 | |
| MYDC | YTD Hi-Lo Russell 2000 | 85.00 | 85.00 | 85.00 | 195.2K | -51.00 | | 37.50 | |
| MYDD | YTD Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYDE | YTD Hi-Lo ETFS | 275.0 | 275.0 | 275.0 | 347.5K | -442.0 | | 61.65 | |
| MYDF | YTD Hi-Lo S&P 500 Financials | 11.00 | 11.00 | 11.00 | 7.4K | -1.00 | | 8.33 | |
| MYDG | YTD Hi-Lo Russell 1000 | 37.00 | 37.00 | 37.00 | 100.8K | -27.00 | | 42.19 | |
| MYDH | YTD Hi-Lo Price GT $10 | 170.0 | 170.0 | 170.0 | 380.9K | -68.0 | | 28.57 | |
| MYDI | YTD Hi-Lo S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7.8K | -5.000 | | 71.43 | |
| MYDJ | YTD Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYDK | YTD Hi-Lo S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 6.8K | -2.000 | | 40.00 | |
| MYDL | YTD Hi-Lo Price Lt $10 | 9.000 | 9.000 | 9.000 | 320.8K | -8.000 | | 47.06 | |
| MYDM | YTD Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.7K | 3.0100 | | 30100.00 | |
| MYDN | YTD Hi-Lo NYSE | 99.00 | 99.00 | 99.00 | 190.2K | -31.00 | | 23.85 | |
| MYDO | YTD Hi-Lo S&P 100 | 8.000 | 8.000 | 8.000 | 10.1K | -1.000 | | 11.11 | |
| MYDP | YTD Hi-Lo S&P 500 | 25.00 | 25.00 | 25.00 | 50.3K | -7.00 | | 21.88 | |
| MYDQ | YTD Hi-Lo Nasdaq | 58.00 | 58.00 | 58.00 | 310.8K | -42.00 | | 42.00 | |
| MYDR | YTD Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYDS | YTD Hi-Lo S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 6K | 1.990 | | 19900.00 | |
| MYDT | YTD Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MYDU | YTD Hi-Lo Volume Lt 100K | 20.00 | 20.00 | 20.00 | 288.2K | -1.00 | | 4.76 | |
| MYDV | YTD Hi-Lo Volume GT 100K | 159.0 | 159.0 | 159.0 | 413.5K | -75.0 | | 32.05 | |
| MYDW | YTD Hi-Lo S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.3K | -1.000 | | 33.33 | |
| MYDX | YTD Hi-Lo Overall | 179.0 | 179.0 | 179.0 | 521.5K | -76.0 | | 29.80 | |
| MYDY | YTD Hi-Lo S&P 500 Consumer Disc | 4.000 | 4.000 | 4.000 | 5.1K | -3.000 | | 42.86 | |
| MYDZ | YTD Hi-Lo Russell 3000 | 111.0 | 111.0 | 111.0 | 258K | -72.0 | | 39.34 | |
| MYHA | YTD Highs AMEX | 24.00 | 24.00 | 24.00 | 20.5K | -1.00 | | 4.00 | |
| MYHB | YTD Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | 0.0000 | | 0.00 | |
| MYHC | YTD Highs Russell 2000 | 91.00 | 91.00 | 91.00 | 195.2K | -50.00 | | 35.46 | |
| MYHD | YTD Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYHE | YTD Highs ETFS | 296.0 | 296.0 | 296.0 | 347.5K | -460.0 | | 60.85 | |
| MYHF | YTD Highs S&P 500 Financials | 11.00 | 11.00 | 11.00 | 7.4K | -2.00 | | 15.38 | |
| MYHG | YTD Highs Russell 1000 | 40.00 | 40.00 | 40.00 | 100.8K | -31.00 | | 43.66 | |
| MYHH | YTD Highs Price GT $10 | 173.0 | 173.0 | 173.0 | 380.9K | -75.0 | | 30.24 | |
| MYHI | YTD Highs S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7.8K | -5.000 | | 71.43 | |
| MYHJ | YTD Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYHK | YTD Highs S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 6.8K | -2.000 | | 40.00 | |
| MYHL | YTD Highs Price Lt $10 | 60.00 | 60.00 | 60.00 | 320.8K | -1.00 | | 1.64 | |
| MYHM | YTD Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.7K | 0.0000 | | 0.00 | |
| MYHN | YTD Highs NYSE | 105.0 | 105.0 | 105.0 | 190.2K | -32.0 | | 23.36 | |
| MYHO | YTD Highs S&P 100 | 8.000 | 8.000 | 8.000 | 10.1K | -1.000 | | 11.11 | |
| MYHP | YTD Highs S&P 500 | 25.00 | 25.00 | 25.00 | 50.3K | -12.00 | | 32.43 | |
| MYHQ | YTD Highs Nasdaq | 104.0 | 104.0 | 104.0 | 310.8K | -43.0 | | 29.25 | |
| MYHR | YTD Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYHS | YTD Highs S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 6K | 1.000 | | 100.00 | |
| MYHT | YTD Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MYHU | YTD Highs Volume Lt 100K | 35.00 | 35.00 | 35.00 | 288.2K | 0.00 | | 0.00 | |
| MYHV | YTD Highs Volume GT 100K | 198.0 | 198.0 | 198.0 | 413.5K | -76.0 | | 27.74 | |
| MYHW | YTD Highs S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.3K | -1.000 | | 33.33 | |
| MYHX | YTD Highs Overall | 233.0 | 233.0 | 233.0 | 521.5K | -76.0 | | 24.60 | |
| MYHY | YTD Highs S&P 500 Consumer Disc | 4.000 | 4.000 | 4.000 | 5.1K | -3.000 | | 42.86 | |
| MYHZ | YTD Highs Russell 3000 | 116.0 | 116.0 | 116.0 | 258K | -76.0 | | 39.58 | |
| MYLA | YTD Lows AMEX | 2.000 | 2.000 | 2.000 | 20.5K | 1.990 | | 19900.00 | |
| MYLB | YTD Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MYLC | YTD Lows Russell 2000 | 6.000 | 6.000 | 6.000 | 195.2K | 1.000 | | 20.00 | |
| MYLD | YTD Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYLE | YTD Lows ETFS | 21.00 | 21.00 | 21.00 | 347.5K | -18.00 | | 46.15 | |
| MYLF | YTD Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.4K | -0.9900 | | 99.00 | |
| MYLG | YTD Lows Russell 1000 | 3.000 | 3.000 | 3.000 | 100.8K | -4.000 | | 57.14 | |
| MYLH | YTD Lows Price GT $10 | 3.000 | 3.000 | 3.000 | 380.9K | -7.000 | | 70.00 | |
| MYLI | YTD Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.8K | 0.0000 | | 0.00 | |
| MYLJ | YTD Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYLK | YTD Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.8K | 0.0000 | | 0.00 | |
| MYLL | YTD Lows Price Lt $10 | 51.00 | 51.00 | 51.00 | 320.8K | 7.00 | | 15.91 | |
| MYLM | YTD Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.7K | -2.9900 | | 99.67 | |
| MYLN | YTD Lows NYSE | 6.000 | 6.000 | 6.000 | 190.2K | -1.000 | | 14.29 | |
| MYLO | YTD Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 0.0000 | | 0.00 | |
| MYLP | YTD Lows S&P 500 | 0.0100 | 0.0100 | 0.0100 | 50.3K | -4.9900 | | 99.80 | |
| MYLQ | YTD Lows Nasdaq | 46.00 | 46.00 | 46.00 | 310.8K | -1.00 | | 2.13 | |
| MYLR | YTD Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYLS | YTD Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6K | -0.9900 | | 99.00 | |
| MYLT | YTD Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MYLU | YTD Lows Volume Lt 100K | 15.00 | 15.00 | 15.00 | 288.2K | 1.00 | | 7.14 | |
| MYLV | YTD Lows Volume GT 100K | 39.00 | 39.00 | 39.00 | 413.5K | -1.00 | | 2.50 | |
| MYLW | YTD Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| MYLX | YTD Lows Overall | 54.00 | 54.00 | 54.00 | 521.5K | 0.00 | | 0.00 | |
| MYLY | YTD Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 5.1K | 0.0000 | | 0.00 | |
| MYLZ | YTD Lows Russell 3000 | 5.000 | 5.000 | 5.000 | 258K | -4.000 | | 44.44 | |