| Code | Name | High | Low | Close | Volume | Change | |
|---|
| M1DA | 1-Month Hi-Lo AMEX | 6.000 | 6.000 | 6.000 | 19,900 | -21.000 |  | 77.78 |   |
| M1DB | 1-Month Hi-Lo S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2,600 | -3.000 | | 50.00 | |
| M1DC | 1-Month Hi-Lo Russell 2000 | 101.0 | 101.0 | 101.0 | 190,500 | -78.0 | | 43.58 | |
| M1DD | 1-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 | |
| M1DE | 1-Month Hi-Lo ETFS | 213.0 | 213.0 | 213.0 | 305,200 | -338.0 | | 61.34 | |
| M1DF | 1-Month Hi-Lo S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7,200 | -3.000 | | 60.00 | |
| M1DG | 1-Month Hi-Lo Russell 1000 | 75.00 | 75.00 | 75.00 | 100,100 | -26.00 | | 25.74 | |
| M1DH | 1-Month Hi-Lo Price GT $10 | 185.0 | 185.0 | 185.0 | 357,900 | -146.0 | | 44.11 | |
| M1DI | 1-Month Hi-Lo S&P 500 Industrials | 14.00 | 14.00 | 14.00 | 7,800 | -2.00 | | 12.50 | |
| M1DJ | 1-Month Hi-Lo S&P 500 Utilities | 2.000 | 2.000 | 2.000 | 3,100 | -1.000 | | 33.33 | |
| M1DK | 1-Month Hi-Lo S&P 500 Info Tech | 8.000 | 8.000 | 8.000 | 6,900 | 2.000 |  | 33.33 | |
| M1DL | 1-Month Hi-Lo Price Lt $10 | 15.00 | 15.00 | 15.00 | 305,500 | -88.00 | | 85.44 | |
| M1DM | 1-Month Hi-Lo S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3,800 | -1.000 | | 33.33 | |
| M1DN | 1-Month Hi-Lo NYSE | 109.0 | 109.0 | 109.0 | 188,300 | -108.0 | | 49.77 | |
| M1DO | 1-Month Hi-Lo S&P 100 | 9.000 | 9.000 | 9.000 | 10,100 | -1.000 | | 10.00 | |
| M1DP | 1-Month Hi-Lo S&P 500 | 43.00 | 43.00 | 43.00 | 50,300 | -10.00 | | 18.87 | |
| M1DQ | 1-Month Hi-Lo Nasdaq | 85.00 | 85.00 | 85.00 | 305,300 | -105.00 | | 55.26 | |
| M1DR | 1-Month Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | -0.9900 | | 99.00 | |
| M1DS | 1-Month Hi-Lo S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6,000 | -3.0000 | | 75.00 | |
| M1DT | 1-Month Hi-Lo S&P 500 Energies | 2.000 | 2.000 | 2.000 | 2,300 | 1.000 | | 100.00 | |
| M1DU | 1-Month Hi-Lo Volume Lt 100K | 1.0000 | 1.0000 | 1.0000 | 404,200 | -14.0000 | | 93.33 | |
| M1DV | 1-Month Hi-Lo Volume GT 100K | 199.0 | 199.0 | 199.0 | 341,200 | -220.0 | | 52.51 | |
| M1DW | 1-Month Hi-Lo S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2,300 | 1.000 | | 100.00 | |
| M1DX | 1-Month Hi-Lo Overall | 200.0 | 200.0 | 200.0 | 513,500 | -234.0 | | 53.92 | |
| M1DY | 1-Month Hi-Lo S&P 500 Consumer Disc | 7.000 | 7.000 | 7.000 | 5,100 | 0.000 | | 0.00 | |
| M1DZ | 1-Month Hi-Lo Russell 3000 | 164.0 | 164.0 | 164.0 | 263,100 | -92.0 | | 35.94 | |
| M1HA | 1-Month Highs AMEX | 18.00 | 18.00 | 18.00 | 19,900 | -17.00 | | 48.57 | |
| M1HB | 1-Month Highs S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2,600 | -3.000 | | 50.00 | |
| M1HC | 1-Month Highs Russell 2000 | 155.0 | 155.0 | 155.0 | 190,500 | -68.0 | | 30.49 | |
| M1HD | 1-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1HE | 1-Month Highs ETFS | 247.0 | 247.0 | 247.0 | 305,200 | -346.0 | | 58.35 | |
| M1HF | 1-Month Highs S&P 500 Financials | 3.000 | 3.000 | 3.000 | 7,200 | -2.000 | | 40.00 | |
| M1HG | 1-Month Highs Russell 1000 | 94.00 | 94.00 | 94.00 | 100,100 | -19.00 | | 16.81 | |
| M1HH | 1-Month Highs Price GT $10 | 252.0 | 252.0 | 252.0 | 357,900 | -131.0 | | 34.20 | |
| M1HI | 1-Month Highs S&P 500 Industrials | 16.00 | 16.00 | 16.00 | 7,800 | -1.00 | | 5.88 | |
| M1HJ | 1-Month Highs S&P 500 Utilities | 2.000 | 2.000 | 2.000 | 3,100 | -1.000 | | 33.33 | |
| M1HK | 1-Month Highs S&P 500 Info Tech | 8.000 | 8.000 | 8.000 | 6,900 | 0.000 | | 0.00 | |
| M1HL | 1-Month Highs Price Lt $10 | 182.0 | 182.0 | 182.0 | 305,500 | -89.0 | | 32.84 | |
| M1HM | 1-Month Highs S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3,800 | 0.000 | | 0.00 | |
| M1HN | 1-Month Highs NYSE | 154.0 | 154.0 | 154.0 | 188,300 | -93.0 | | 37.65 | |
| M1HO | 1-Month Highs S&P 100 | 9.000 | 9.000 | 9.000 | 10,100 | -2.000 | | 18.18 | |
| M1HP | 1-Month Highs S&P 500 | 48.00 | 48.00 | 48.00 | 50,300 | -11.00 | | 18.64 | |
| M1HQ | 1-Month Highs Nasdaq | 262.0 | 262.0 | 262.0 | 305,300 | -110.0 | | 29.57 | |
| M1HR | 1-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | -0.9900 | | 99.00 | |
| M1HS | 1-Month Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6,000 | -3.0000 | | 75.00 | |
| M1HT | 1-Month Highs S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2,300 | 0.000 | | 0.00 | |
| M1HU | 1-Month Highs Volume Lt 100K | 98.00 | 98.00 | 98.00 | 404,200 | -4.00 | | 3.92 | |
| M1HV | 1-Month Highs Volume GT 100K | 336.0 | 336.0 | 336.0 | 341,200 | -216.0 | | 39.13 | |
| M1HW | 1-Month Highs S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2,300 | 1.000 | | 100.00 | |
| M1HX | 1-Month Highs Overall | 434.0 | 434.0 | 434.0 | 513,500 | -220.0 | | 33.64 | |
| M1HY | 1-Month Highs S&P 500 Consumer Disc | 7.000 | 7.000 | 7.000 | 5,100 | -1.000 | | 12.50 | |
| M1HZ | 1-Month Highs Russell 3000 | 224.0 | 224.0 | 224.0 | 263,100 | -77.0 | | 25.58 | |
| M1LA | 1-Month Lows AMEX | 12.00 | 12.00 | 12.00 | 19,900 | 4.00 | | 50.00 | |
| M1LB | 1-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| M1LC | 1-Month Lows Russell 2000 | 54.00 | 54.00 | 54.00 | 190,500 | 10.00 | | 22.73 | |
| M1LD | 1-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1LE | 1-Month Lows ETFS | 34.00 | 34.00 | 34.00 | 305,200 | -8.00 | | 19.05 | |
| M1LF | 1-Month Lows S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7,200 | 0.9900 | | 9900.00 | |
| M1LG | 1-Month Lows Russell 1000 | 19.00 | 19.00 | 19.00 | 100,100 | 7.00 | | 58.33 | |
| M1LH | 1-Month Lows Price GT $10 | 67.00 | 67.00 | 67.00 | 357,900 | 15.00 | | 28.85 | |
| M1LI | 1-Month Lows S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7,800 | 1.000 | | 100.00 | |
| M1LJ | 1-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| M1LK | 1-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6,900 | -1.9900 | | 99.50 | |
| M1LL | 1-Month Lows Price Lt $10 | 167.0 | 167.0 | 167.0 | 305,500 | -1.0 | | 0.60 | |
| M1LM | 1-Month Lows S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3,800 | 0.9900 | | 9900.00 | |
| M1LN | 1-Month Lows NYSE | 45.00 | 45.00 | 45.00 | 188,300 | 15.00 | | 50.00 | |
| M1LO | 1-Month Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10,100 | -0.9900 | | 99.00 | |
| M1LP | 1-Month Lows S&P 500 | 5.000 | 5.000 | 5.000 | 50,300 | -1.000 | | 16.67 | |
| M1LQ | 1-Month Lows Nasdaq | 177.0 | 177.0 | 177.0 | 305,300 | -5.0 | | 2.75 | |
| M1LR | 1-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| M1LS | 1-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6,000 | 0.0000 | | 0.00 | |
| M1LT | 1-Month Lows S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2,300 | -1.0000 | | 50.00 | |
| M1LU | 1-Month Lows Volume Lt 100K | 97.00 | 97.00 | 97.00 | 404,200 | 10.00 | | 11.49 | |
| M1LV | 1-Month Lows Volume GT 100K | 137.0 | 137.0 | 137.0 | 341,200 | 4.0 | | 3.01 | |
| M1LW | 1-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2,300 | 0.0000 | | 0.00 | |
| M1LX | 1-Month Lows Overall | 234.0 | 234.0 | 234.0 | 513,500 | 14.0 | | 6.36 | |
| M1LY | 1-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 5,100 | -0.9900 | | 99.00 | |
| M1LZ | 1-Month Lows Russell 3000 | 60.00 | 60.00 | 60.00 | 263,100 | 15.00 | | 33.33 | |
| M3DA | 3-Month Hi-Lo AMEX | 6.000 | 6.000 | 6.000 | 19,900 | -15.000 | | 71.43 | |
| M3DB | 3-Month Hi-Lo S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2,600 | -1.000 | | 25.00 | |
| M3DC | 3-Month Hi-Lo Russell 2000 | 65.00 | 65.00 | 65.00 | 190,500 | -55.00 | | 45.83 | |
| M3DD | 3-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3DE | 3-Month Hi-Lo ETFS | 129.0 | 129.0 | 129.0 | 305,200 | -282.0 | | 68.61 | |
| M3DF | 3-Month Hi-Lo S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7,200 | 0.0000 | | 0.00 | |
| M3DG | 3-Month Hi-Lo Russell 1000 | 68.00 | 68.00 | 68.00 | 100,100 | -5.00 | | 6.85 | |
| M3DH | 3-Month Hi-Lo Price GT $10 | 164.0 | 164.0 | 164.0 | 357,900 | -102.0 | | 38.35 | |
| M3DI | 3-Month Hi-Lo S&P 500 Industrials | 13.00 | 13.00 | 13.00 | 7,800 | -2.00 | | 13.33 | |
| M3DJ | 3-Month Hi-Lo S&P 500 Utilities | 2.000 | 2.000 | 2.000 | 3,100 | -1.000 | | 33.33 | |
| M3DK | 3-Month Hi-Lo S&P 500 Info Tech | 7.000 | 7.000 | 7.000 | 6,900 | 1.000 | | 16.67 | |
| M3DL | 3-Month Hi-Lo Price Lt $10 | 7.000 | 7.000 | 7.000 | 305,500 | -47.000 | | 87.04 | |
| M3DM | 3-Month Hi-Lo S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3,800 | -1.0000 | | 50.00 | |
| M3DN | 3-Month Hi-Lo NYSE | 78.00 | 78.00 | 78.00 | 188,300 | -67.00 | | 46.21 | |
| M3DO | 3-Month Hi-Lo S&P 100 | 8.000 | 8.000 | 8.000 | 10,100 | 0.000 | | 0.00 | |
| M3DP | 3-Month Hi-Lo S&P 500 | 37.00 | 37.00 | 37.00 | 50,300 | -5.00 | | 11.90 | |
| M3DQ | 3-Month Hi-Lo Nasdaq | 87.00 | 87.00 | 87.00 | 305,300 | -67.00 | | 43.51 | |
| M3DR | 3-Month Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | -0.9900 | | 99.00 | |
| M3DS | 3-Month Hi-Lo S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6,000 | 0.0000 | | 0.00 | |
| M3DT | 3-Month Hi-Lo S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2,300 | 0.0000 | | 0.00 | |
| M3DU | 3-Month Hi-Lo Volume Lt 100K | 9.000 | 9.000 | 9.000 | 404,200 | -7.000 | | 43.75 | |
| M3DV | 3-Month Hi-Lo Volume GT 100K | 162.0 | 162.0 | 162.0 | 341,200 | -142.0 | | 46.71 | |
| M3DW | 3-Month Hi-Lo S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2,300 | 0.0000 | | 0.00 | |
| M3DX | 3-Month Hi-Lo Overall | 171.0 | 171.0 | 171.0 | 513,500 | -149.0 | | 46.56 | |
| M3DY | 3-Month Hi-Lo S&P 500 Consumer Disc | 7.000 | 7.000 | 7.000 | 5,100 | 0.000 | | 0.00 | |
| M3DZ | 3-Month Hi-Lo Russell 3000 | 125.0 | 125.0 | 125.0 | 263,100 | -52.0 | | 29.38 | |
| M3HA | 3-Month Highs AMEX | 9.000 | 9.000 | 9.000 | 19,900 | -14.000 | | 60.87 | |
| M3HB | 3-Month Highs S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2,600 | -1.000 | | 25.00 | |
| M3HC | 3-Month Highs Russell 2000 | 88.00 | 88.00 | 88.00 | 190,500 | -49.00 | | 35.77 | |
| M3HD | 3-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3HE | 3-Month Highs ETFS | 146.0 | 146.0 | 146.0 | 305,200 | -288.0 | | 66.36 | |
| M3HF | 3-Month Highs S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7,200 | 1.000 | | 100.00 | |
| M3HG | 3-Month Highs Russell 1000 | 72.00 | 72.00 | 72.00 | 100,100 | -6.00 | | 7.69 | |
| M3HH | 3-Month Highs Price GT $10 | 180.0 | 180.0 | 180.0 | 357,900 | -97.0 | | 35.02 | |
| M3HI | 3-Month Highs S&P 500 Industrials | 13.00 | 13.00 | 13.00 | 7,800 | -2.00 | | 13.33 | |
| M3HJ | 3-Month Highs S&P 500 Utilities | 2.000 | 2.000 | 2.000 | 3,100 | -1.000 | | 33.33 | |
| M3HK | 3-Month Highs S&P 500 Info Tech | 7.000 | 7.000 | 7.000 | 6,900 | 0.000 | | 0.00 | |
| M3HL | 3-Month Highs Price Lt $10 | 77.00 | 77.00 | 77.00 | 305,500 | -51.00 | | 39.84 | |
| M3HM | 3-Month Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3,800 | -1.0000 | | 50.00 | |
| M3HN | 3-Month Highs NYSE | 91.00 | 91.00 | 91.00 | 188,300 | -68.00 | | 42.77 | |
| M3HO | 3-Month Highs S&P 100 | 8.000 | 8.000 | 8.000 | 10,100 | 0.000 | | 0.00 | |
| M3HP | 3-Month Highs S&P 500 | 38.00 | 38.00 | 38.00 | 50,300 | -5.00 | | 11.63 | |
| M3HQ | 3-Month Highs Nasdaq | 157.0 | 157.0 | 157.0 | 305,300 | -66.0 | | 29.60 | |
| M3HR | 3-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | -0.9900 | | 99.00 | |
| M3HS | 3-Month Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6,000 | 0.0000 | | 0.00 | |
| M3HT | 3-Month Highs S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2,300 | 0.0000 | | 0.00 | |
| M3HU | 3-Month Highs Volume Lt 100K | 40.00 | 40.00 | 40.00 | 404,200 | -7.00 | | 14.89 | |
| M3HV | 3-Month Highs Volume GT 100K | 217.0 | 217.0 | 217.0 | 341,200 | -141.0 | | 39.39 | |
| M3HW | 3-Month Highs S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2,300 | 0.0000 | | 0.00 | |
| M3HX | 3-Month Highs Overall | 257.0 | 257.0 | 257.0 | 513,500 | -148.0 | | 36.54 | |
| M3HY | 3-Month Highs S&P 500 Consumer Disc | 7.000 | 7.000 | 7.000 | 5,100 | 0.000 | | 0.00 | |
| M3HZ | 3-Month Highs Russell 3000 | 144.0 | 144.0 | 144.0 | 263,100 | -50.0 | | 25.77 | |
| M3LA | 3-Month Lows AMEX | 3.000 | 3.000 | 3.000 | 19,900 | 1.000 | | 50.00 | |
| M3LB | 3-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| M3LC | 3-Month Lows Russell 2000 | 23.00 | 23.00 | 23.00 | 190,500 | 6.00 | | 35.29 | |
| M3LD | 3-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3LE | 3-Month Lows ETFS | 17.00 | 17.00 | 17.00 | 305,200 | -6.00 | | 26.09 | |
| M3LF | 3-Month Lows S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7,200 | 0.9900 | | 9900.00 | |
| M3LG | 3-Month Lows Russell 1000 | 4.000 | 4.000 | 4.000 | 100,100 | -1.000 | | 20.00 | |
| M3LH | 3-Month Lows Price GT $10 | 16.00 | 16.00 | 16.00 | 357,900 | 5.00 | | 45.45 | |
| M3LI | 3-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7,800 | 0.0000 | | 0.00 | |
| M3LJ | 3-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| M3LK | 3-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6,900 | -0.9900 | | 99.00 | |
| M3LL | 3-Month Lows Price Lt $10 | 70.00 | 70.00 | 70.00 | 305,500 | -4.00 | | 5.41 | |
| M3LM | 3-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3,800 | 0.0000 | | 0.00 | |
| M3LN | 3-Month Lows NYSE | 13.00 | 13.00 | 13.00 | 188,300 | -1.00 | | 7.14 | |
| M3LO | 3-Month Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10,100 | 0.0000 | | 0.00 | |
| M3LP | 3-Month Lows S&P 500 | 1.0000 | 1.0000 | 1.0000 | 50,300 | 0.0000 | | 0.00 | |
| M3LQ | 3-Month Lows Nasdaq | 70.00 | 70.00 | 70.00 | 305,300 | 1.00 | | 1.45 | |
| M3LR | 3-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| M3LS | 3-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6,000 | 0.0000 | | 0.00 | |
| M3LT | 3-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,300 | 0.0000 | | 0.00 | |
| M3LU | 3-Month Lows Volume Lt 100K | 31.00 | 31.00 | 31.00 | 404,200 | 0.00 | | 0.00 | |
| M3LV | 3-Month Lows Volume GT 100K | 55.00 | 55.00 | 55.00 | 341,200 | 1.00 | | 1.85 | |
| M3LW | 3-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2,300 | 0.0000 | | 0.00 | |
| M3LX | 3-Month Lows Overall | 86.00 | 86.00 | 86.00 | 513,500 | 1.00 | | 1.18 | |
| M3LY | 3-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 5,100 | 0.0000 | | 0.00 | |
| M3LZ | 3-Month Lows Russell 3000 | 19.00 | 19.00 | 19.00 | 263,100 | 2.00 | | 11.76 | |
| M5DA | 5-Day Hi-Lo AMEX | 26.00 | 26.00 | 26.00 | 19,900 | -9.00 | | 25.71 | |
| M5DB | 5-Day Hi-Lo S&P 500 Materials | 6.000 | 6.000 | 6.000 | 2,600 | -3.000 | | 33.33 | |
| M5DC | 5-Day Hi-Lo Russell 2000 | 308.0 | 308.0 | 308.0 | 190,500 | -19.0 | | 5.81 | |
| M5DD | 5-Day Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5DE | 5-Day Hi-Lo ETFS | 495.0 | 495.0 | 495.0 | 305,200 | -482.0 | | 49.33 | |
| M5DF | 5-Day Hi-Lo S&P 500 Financials | 15.00 | 15.00 | 15.00 | 7,200 | 8.00 | | 114.29 | |
| M5DG | 5-Day Hi-Lo Russell 1000 | 193.0 | 193.0 | 193.0 | 100,100 | 55.0 | | 39.86 | |
| M5DH | 5-Day Hi-Lo Price GT $10 | 448.0 | 448.0 | 448.0 | 357,900 | -46.0 | | 9.31 | |
| M5DI | 5-Day Hi-Lo S&P 500 Industrials | 26.00 | 26.00 | 26.00 | 7,800 | 10.00 | | 62.50 | |
| M5DJ | 5-Day Hi-Lo S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3,100 | -4.0000 | | 80.00 | |
| M5DK | 5-Day Hi-Lo S&P 500 Info Tech | 14.00 | 14.00 | 14.00 | 6,900 | 4.00 | | 40.00 | |
| M5DL | 5-Day Hi-Lo Price Lt $10 | 105.0 | 105.0 | 105.0 | 305,500 | -81.0 | | 43.55 | |
| M5DM | 5-Day Hi-Lo S&P 500 Consumer Staples | 7.000 | 7.000 | 7.000 | 3,800 | -2.000 | | 22.22 | |
| M5DN | 5-Day Hi-Lo NYSE | 345.0 | 345.0 | 345.0 | 188,300 | 3.0 | | 0.88 | |
| M5DO | 5-Day Hi-Lo S&P 100 | 22.00 | 22.00 | 22.00 | 10,100 | 5.00 | | 29.41 | |
| M5DP | 5-Day Hi-Lo S&P 500 | 100.00 | 100.00 | 100.00 | 50,300 | 25.00 | | 33.33 | |
| M5DQ | 5-Day Hi-Lo Nasdaq | 182.0 | 182.0 | 182.0 | 305,300 | -121.0 | | 39.93 | |
| M5DR | 5-Day Hi-Lo S&P 500 Real Estate | 3.000 | 3.000 | 3.000 | 3,100 | -1.000 | | 25.00 | |
| M5DS | 5-Day Hi-Lo S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 6,000 | -1.000 | | 33.33 | |
| M5DT | 5-Day Hi-Lo S&P 500 Energies | 13.00 | 13.00 | 13.00 | 2,300 | 12.00 | | 1200.00 | |
| M5DU | 5-Day Hi-Lo Volume Lt 100K | 93.00 | 93.00 | 93.00 | 404,200 | 80.00 | | 615.38 | |
| M5DV | 5-Day Hi-Lo Volume GT 100K | 460.0 | 460.0 | 460.0 | 341,200 | -207.0 | | 31.03 | |
| M5DW | 5-Day Hi-Lo S&P 500 Telecom Srvs | 7.000 | 7.000 | 7.000 | 2,300 | 4.000 | | 133.33 | |
| M5DX | 5-Day Hi-Lo Overall | 553.0 | 553.0 | 553.0 | 513,500 | -127.0 | | 18.68 | |
| M5DY | 5-Day Hi-Lo S&P 500 Consumer Disc | 13.00 | 13.00 | 13.00 | 5,100 | 5.00 | | 62.50 | |
| M5DZ | 5-Day Hi-Lo Russell 3000 | 467.0 | 467.0 | 467.0 | 263,100 | 36.0 | | 8.35 | |
| M5HA | 5-Day Highs AMEX | 56.00 | 56.00 | 56.00 | 19,900 | -22.00 | | 28.21 | |
| M5HB | 5-Day Highs S&P 500 Materials | 8.000 | 8.000 | 8.000 | 2,600 | -1.000 | | 11.11 | |
| M5HC | 5-Day Highs Russell 2000 | 487.0 | 487.0 | 487.0 | 190,500 | 8.0 | | 1.67 | |
| M5HD | 5-Day Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5HE | 5-Day Highs ETFS | 696.0 | 696.0 | 696.0 | 305,200 | -464.0 | | 40.00 | |
| M5HF | 5-Day Highs S&P 500 Financials | 16.00 | 16.00 | 16.00 | 7,200 | 8.00 | | 100.00 | |
| M5HG | 5-Day Highs Russell 1000 | 270.0 | 270.0 | 270.0 | 100,100 | 76.0 | | 39.18 | |
| M5HH | 5-Day Highs Price GT $10 | 699.0 | 699.0 | 699.0 | 357,900 | -12.0 | | 1.69 | |
| M5HI | 5-Day Highs S&P 500 Industrials | 31.00 | 31.00 | 31.00 | 7,800 | 9.00 | | 40.91 | |
| M5HJ | 5-Day Highs S&P 500 Utilities | 3.000 | 3.000 | 3.000 | 3,100 | -2.000 | | 40.00 | |
| M5HK | 5-Day Highs S&P 500 Info Tech | 17.00 | 17.00 | 17.00 | 6,900 | 3.00 | | 21.43 | |
| M5HL | 5-Day Highs Price Lt $10 | 526.0 | 526.0 | 526.0 | 305,500 | -119.0 | | 18.45 | |
| M5HM | 5-Day Highs S&P 500 Consumer Staples | 12.00 | 12.00 | 12.00 | 3,800 | 2.00 | | 20.00 | |
| M5HN | 5-Day Highs NYSE | 504.0 | 504.0 | 504.0 | 188,300 | 41.0 | | 8.86 | |
| M5HO | 5-Day Highs S&P 100 | 28.00 | 28.00 | 28.00 | 10,100 | 5.00 | | 21.74 | |
| M5HP | 5-Day Highs S&P 500 | 134.0 | 134.0 | 134.0 | 50,300 | 37.0 | | 38.14 | |
| M5HQ | 5-Day Highs Nasdaq | 665.0 | 665.0 | 665.0 | 305,300 | -150.0 | | 18.40 | |
| M5HR | 5-Day Highs S&P 500 Real Estate | 3.000 | 3.000 | 3.000 | 3,100 | -1.000 | | 25.00 | |
| M5HS | 5-Day Highs S&P 500 Health Care | 6.000 | 6.000 | 6.000 | 6,000 | 1.000 | | 20.00 | |
| M5HT | 5-Day Highs S&P 500 Energies | 14.00 | 14.00 | 14.00 | 2,300 | 11.00 | | 366.67 | |
| M5HU | 5-Day Highs Volume Lt 100K | 367.0 | 367.0 | 367.0 | 404,200 | 76.0 | | 26.12 | |
| M5HV | 5-Day Highs Volume GT 100K | 858.0 | 858.0 | 858.0 | 341,200 | -207.0 | | 19.44 | |
| M5HW | 5-Day Highs S&P 500 Telecom Srvs | 8.000 | 8.000 | 8.000 | 2,300 | 4.000 | | 100.00 | |
| M5HX | 5-Day Highs Overall | 1,225 | 1,225 | 1,225 | 513,500 | -131 | | 9.66 | |
| M5HY | 5-Day Highs S&P 500 Consumer Disc | 16.00 | 16.00 | 16.00 | 5,100 | 3.00 | | 23.08 | |
| M5HZ | 5-Day Highs Russell 3000 | 676.0 | 676.0 | 676.0 | 263,100 | 82.0 | | 13.80 | |
| M5LA | 5-Day Lows AMEX | 30.00 | 30.00 | 30.00 | 19,900 | -13.00 | | 30.23 | |
| M5LB | 5-Day Lows S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2,600 | 1.990 | | 19900.00 | |
| M5LC | 5-Day Lows Russell 2000 | 179.0 | 179.0 | 179.0 | 190,500 | 27.0 | | 17.76 | |
| M5LD | 5-Day Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5LE | 5-Day Lows ETFS | 201.0 | 201.0 | 201.0 | 305,200 | 18.0 | | 9.84 | |
| M5LF | 5-Day Lows S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7,200 | 0.0000 | | 0.00 | |
| M5LG | 5-Day Lows Russell 1000 | 77.00 | 77.00 | 77.00 | 100,100 | 21.00 | | 37.50 | |
| M5LH | 5-Day Lows Price GT $10 | 251.0 | 251.0 | 251.0 | 357,900 | 34.0 | | 15.67 | |
| M5LI | 5-Day Lows S&P 500 Industrials | 5.000 | 5.000 | 5.000 | 7,800 | -1.000 | | 16.67 | |
| M5LJ | 5-Day Lows S&P 500 Utilities | 8.000 | 8.000 | 8.000 | 3,100 | 7.990 | | 79900.00 | |
| M5LK | 5-Day Lows S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 6,900 | -1.000 | | 25.00 | |
| M5LL | 5-Day Lows Price Lt $10 | 421.0 | 421.0 | 421.0 | 305,500 | -38.0 | | 8.28 | |
| M5LM | 5-Day Lows S&P 500 Consumer Staples | 5.000 | 5.000 | 5.000 | 3,800 | 4.000 | | 400.00 | |
| M5LN | 5-Day Lows NYSE | 159.0 | 159.0 | 159.0 | 188,300 | 38.0 | | 31.40 | |
| M5LO | 5-Day Lows S&P 100 | 6.000 | 6.000 | 6.000 | 10,100 | 0.000 | | 0.00 | |
| M5LP | 5-Day Lows S&P 500 | 34.00 | 34.00 | 34.00 | 50,300 | 12.00 | | 54.55 | |
| M5LQ | 5-Day Lows Nasdaq | 483.0 | 483.0 | 483.0 | 305,300 | -29.0 | | 5.66 | |
| M5LR | 5-Day Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| M5LS | 5-Day Lows S&P 500 Health Care | 4.000 | 4.000 | 4.000 | 6,000 | 2.000 | | 100.00 | |
| M5LT | 5-Day Lows S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2,300 | -1.0000 | | 50.00 | |
| M5LU | 5-Day Lows Volume Lt 100K | 274.0 | 274.0 | 274.0 | 404,200 | -4.0 | | 1.44 | |
| M5LV | 5-Day Lows Volume GT 100K | 398.0 | 398.0 | 398.0 | 341,200 | 0.0 | | 0.00 | |
| M5LW | 5-Day Lows S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2,300 | 0.0000 | | 0.00 | |
| M5LX | 5-Day Lows Overall | 672.0 | 672.0 | 672.0 | 513,500 | -4.0 | | 0.59 | |
| M5LY | 5-Day Lows S&P 500 Consumer Disc | 3.000 | 3.000 | 3.000 | 5,100 | -2.000 | | 40.00 | |
| M5LZ | 5-Day Lows Russell 3000 | 209.0 | 209.0 | 209.0 | 263,100 | 46.0 | | 28.22 | |
| M6DA | 6-Month Hi-Lo AMEX | 4.000 | 4.000 | 4.000 | 19,900 | -6.000 | | 60.00 | |
| M6DB | 6-Month Hi-Lo S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2,600 | 0.000 | | 0.00 | |
| M6DC | 6-Month Hi-Lo Russell 2000 | 12.00 | 12.00 | 12.00 | 190,500 | -31.00 | | 72.09 | |
| M6DD | 6-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6DE | 6-Month Hi-Lo ETFS | 30.00 | 30.00 | 30.00 | 305,200 | -233.00 | | 88.59 | |
| M6DF | 6-Month Hi-Lo S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7,200 | 0.0000 | | 0.00 | |
| M6DG | 6-Month Hi-Lo Russell 1000 | 36.00 | 36.00 | 36.00 | 100,100 | -1.00 | | 2.70 | |
| M6DH | 6-Month Hi-Lo Price GT $10 | 81.00 | 81.00 | 81.00 | 357,900 | -54.00 | | 40.00 | |
| M6DI | 6-Month Hi-Lo S&P 500 Industrials | 11.00 | 11.00 | 11.00 | 7,800 | 0.00 | | 0.00 | |
| M6DJ | 6-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| M6DK | 6-Month Hi-Lo S&P 500 Info Tech | 4.000 | 4.000 | 4.000 | 6,900 | 0.000 | | 0.00 | |
| M6DL | 6-Month Hi-Lo Price Lt $10 | -14.00 | -14.00 | -14.00 | 326,100 | 45.00 | | 76.27 | |
| M6DM | 6-Month Hi-Lo S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3,800 | -1.0000 | | 50.00 | |
| M6DN | 6-Month Hi-Lo NYSE | 37.00 | 37.00 | 37.00 | 188,300 | -47.00 | | 55.95 | |
| M6DO | 6-Month Hi-Lo S&P 100 | 5.000 | 5.000 | 5.000 | 10,100 | -1.000 | | 16.67 | |
| M6DP | 6-Month Hi-Lo S&P 500 | 25.00 | 25.00 | 25.00 | 50,300 | 0.00 | | 0.00 | |
| M6DQ | 6-Month Hi-Lo Nasdaq | 5.000 | 5.000 | 5.000 | 305,300 | -22.000 | | 81.48 | |
| M6DR | 6-Month Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| M6DS | 6-Month Hi-Lo S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6,000 | 0.9900 | | 9900.00 | |
| M6DT | 6-Month Hi-Lo S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2,300 | 0.0000 | | 0.00 | |
| M6DU | 6-Month Hi-Lo Volume Lt 100K | 20.00 | 20.00 | 20.00 | 404,200 | 32.00 | | 266.67 | |
| M6DV | 6-Month Hi-Lo Volume GT 100K | 53.00 | 53.00 | 53.00 | 341,200 | -80.00 | | 60.15 | |
| M6DW | 6-Month Hi-Lo S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2,300 | 0.0000 | | 0.00 | |
| M6DX | 6-Month Hi-Lo Overall | 46.00 | 46.00 | 46.00 | 513,500 | -75.00 | | 61.98 | |
| M6DY | 6-Month Hi-Lo S&P 500 Consumer Disc | 3.000 | 3.000 | 3.000 | 5,100 | 0.000 | | 0.00 | |
| M6DZ | 6-Month Hi-Lo Russell 3000 | 51.00 | 51.00 | 51.00 | 263,100 | -24.00 | | 32.00 | |
| M6HA | 6-Month Highs AMEX | 7.000 | 7.000 | 7.000 | 19,900 | -5.000 | | 41.67 | |
| M6HB | 6-Month Highs S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2,600 | 0.000 | | 0.00 | |
| M6HC | 6-Month Highs Russell 2000 | 32.00 | 32.00 | 32.00 | 190,500 | -27.00 | | 45.76 | |
| M6HD | 6-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6HE | 6-Month Highs ETFS | 43.00 | 43.00 | 43.00 | 305,200 | -235.00 | | 84.53 | |
| M6HF | 6-Month Highs S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7,200 | 1.000 | | 100.00 | |
| M6HG | 6-Month Highs Russell 1000 | 39.00 | 39.00 | 39.00 | 100,100 | -2.00 | | 4.88 | |
| M6HH | 6-Month Highs Price GT $10 | 93.00 | 93.00 | 93.00 | 357,900 | -51.00 | | 35.42 | |
| M6HI | 6-Month Highs S&P 500 Industrials | 11.00 | 11.00 | 11.00 | 7,800 | 0.00 | | 0.00 | |
| M6HJ | 6-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| M6HK | 6-Month Highs S&P 500 Info Tech | 4.000 | 4.000 | 4.000 | 6,900 | -1.000 | | 20.00 | |
| M6HL | 6-Month Highs Price Lt $10 | 28.00 | 28.00 | 28.00 | 305,500 | -24.00 | | 46.15 | |
| M6HM | 6-Month Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3,800 | -1.0000 | | 50.00 | |
| M6HN | 6-Month Highs NYSE | 47.00 | 47.00 | 47.00 | 188,300 | -50.00 | | 51.55 | |
| M6HO | 6-Month Highs S&P 100 | 5.000 | 5.000 | 5.000 | 10,100 | -1.000 | | 16.67 | |
| M6HP | 6-Month Highs S&P 500 | 26.00 | 26.00 | 26.00 | 50,300 | 0.00 | | 0.00 | |
| M6HQ | 6-Month Highs Nasdaq | 67.00 | 67.00 | 67.00 | 305,300 | -20.00 | | 22.99 | |
| M6HR | 6-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| M6HS | 6-Month Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6,000 | 0.9900 | | 9900.00 | |
| M6HT | 6-Month Highs S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2,300 | 0.0000 | | 0.00 | |
| M6HU | 6-Month Highs Volume Lt 100K | 19.00 | 19.00 | 19.00 | 404,200 | 4.00 | | 26.67 | |
| M6HV | 6-Month Highs Volume GT 100K | 102.0 | 102.0 | 102.0 | 341,200 | -79.0 | | 43.65 | |
| M6HW | 6-Month Highs S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2,300 | 0.0000 | | 0.00 | |
| M6HX | 6-Month Highs Overall | 121.0 | 121.0 | 121.0 | 513,500 | -75.0 | | 38.27 | |
| M6HY | 6-Month Highs S&P 500 Consumer Disc | 3.000 | 3.000 | 3.000 | 5,100 | 0.000 | | 0.00 | |
| M6HZ | 6-Month Highs Russell 3000 | 67.00 | 67.00 | 67.00 | 263,100 | -24.00 | | 26.37 | |
| M6LA | 6-Month Lows AMEX | 3.000 | 3.000 | 3.000 | 19,900 | 1.000 | | 50.00 | |
| M6LB | 6-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| M6LC | 6-Month Lows Russell 2000 | 20.00 | 20.00 | 20.00 | 190,500 | 4.00 | | 25.00 | |
| M6LD | 6-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6LE | 6-Month Lows ETFS | 13.00 | 13.00 | 13.00 | 305,200 | -2.00 | | 13.33 | |
| M6LF | 6-Month Lows S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7,200 | 0.9900 | | 9900.00 | |
| M6LG | 6-Month Lows Russell 1000 | 3.000 | 3.000 | 3.000 | 100,100 | -1.000 | | 25.00 | |
| M6LH | 6-Month Lows Price GT $10 | 12.00 | 12.00 | 12.00 | 357,900 | 3.00 | | 33.33 | |
| M6LI | 6-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7,800 | 0.0000 | | 0.00 | |
| M6LJ | 6-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| M6LK | 6-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6,900 | -0.9900 | | 99.00 | |
| M6LL | 6-Month Lows Price Lt $10 | 63.00 | 63.00 | 63.00 | 305,500 | -3.00 | | 4.55 | |
| M6LM | 6-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3,800 | 0.0000 | | 0.00 | |
| M6LN | 6-Month Lows NYSE | 10.000 | 10.000 | 10.000 | 188,300 | -3.000 | | 23.08 | |
| M6LO | 6-Month Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10,100 | 0.0000 | | 0.00 | |
| M6LP | 6-Month Lows S&P 500 | 1.0000 | 1.0000 | 1.0000 | 50,300 | 0.0000 | | 0.00 | |
| M6LQ | 6-Month Lows Nasdaq | 62.00 | 62.00 | 62.00 | 305,300 | 2.00 | | 3.33 | |
| M6LR | 6-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| M6LS | 6-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6,000 | 0.0000 | | 0.00 | |
| M6LT | 6-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,300 | 0.0000 | | 0.00 | |
| M6LU | 6-Month Lows Volume Lt 100K | 26.00 | 26.00 | 26.00 | 404,200 | -1.00 | | 3.70 | |
| M6LV | 6-Month Lows Volume GT 100K | 49.00 | 49.00 | 49.00 | 341,200 | 1.00 | | 2.08 | |
| M6LW | 6-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2,300 | 0.0000 | | 0.00 | |
| M6LX | 6-Month Lows Overall | 75.00 | 75.00 | 75.00 | 513,500 | 0.00 | | 0.00 | |
| M6LY | 6-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 5,100 | 0.0000 | | 0.00 | |
| M6LZ | 6-Month Lows Russell 3000 | 16.00 | 16.00 | 16.00 | 263,100 | 0.00 | | 0.00 | |
| MADA | 52-Week Hi-Lo AMEX | 2.000 | 2.000 | 2.000 | 19,900 | -4.000 | | 66.67 | |
| MADB | 52-Week Hi-Lo S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2,600 | 0.000 | | 0.00 | |
| MADC | 52-Week Hi-Lo Russell 2000 | 9.000 | 9.000 | 9.000 | 190,500 | -24.000 | | 72.73 | |
| MADD | 52-Week Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MADE | 52-Week Hi-Lo ETFS | 17.00 | 17.00 | 17.00 | 305,200 | -184.00 | | 91.54 | |
| MADF | 52-Week Hi-Lo S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7,200 | 1.000 | | 100.00 | |
| MADG | 52-Week Hi-Lo Russell 1000 | 32.00 | 32.00 | 32.00 | 100,100 | -2.00 | | 5.88 | |
| MADH | 52-Week Hi-Lo Price GT $10 | 70.00 | 70.00 | 70.00 | 357,900 | -49.00 | | 41.18 | |
| MADI | 52-Week Hi-Lo S&P 500 Industrials | 9.000 | 9.000 | 9.000 | 7,800 | -1.000 | | 10.00 | |
| MADJ | 52-Week Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| MADK | 52-Week Hi-Lo S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 6,900 | -1.000 | | 25.00 | |
| MADL | 52-Week Hi-Lo Price Lt $10 | -23.00 | -23.00 | -23.00 | 326,100 | 39.00 | | 62.90 | |
| MADM | 52-Week Hi-Lo S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3,800 | -1.0000 | | 50.00 | |
| MADN | 52-Week Hi-Lo NYSE | 34.00 | 34.00 | 34.00 | 188,300 | -36.00 | | 51.43 | |
| MADO | 52-Week Hi-Lo S&P 100 | 4.000 | 4.000 | 4.000 | 10,100 | -1.000 | | 20.00 | |
| MADP | 52-Week Hi-Lo S&P 500 | 22.00 | 22.00 | 22.00 | 50,300 | -2.00 | | 8.33 | |
| MADQ | 52-Week Hi-Lo Nasdaq | 2.000 | 2.000 | 2.000 | 305,300 | -18.000 | | 90.00 | |
| MADR | 52-Week Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| MADS | 52-Week Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6,000 | 0.0000 | | 0.00 | |
| MADT | 52-Week Hi-Lo S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2,300 | 0.0000 | | 0.00 | |
| MADU | 52-Week Hi-Lo Volume Lt 100K | 13.00 | 13.00 | 13.00 | 404,200 | 25.00 | | 208.33 | |
| MADV | 52-Week Hi-Lo Volume GT 100K | 47.00 | 47.00 | 47.00 | 341,200 | -61.00 | | 56.48 | |
| MADW | 52-Week Hi-Lo S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2,300 | 0.0000 | | 0.00 | |
| MADX | 52-Week Hi-Lo Overall | 38.00 | 38.00 | 38.00 | 513,500 | -58.00 | | 60.42 | |
| MADY | 52-Week Hi-Lo S&P 500 Consumer Disc | 3.000 | 3.000 | 3.000 | 5,100 | 0.000 | | 0.00 | |
| MADZ | 52-Week Hi-Lo Russell 3000 | 45.00 | 45.00 | 45.00 | 263,100 | -21.00 | | 31.82 | |
| MAHA | 52-Week Highs AMEX | 5.000 | 5.000 | 5.000 | 19,900 | -3.000 | | 37.50 | |
| MAHB | 52-Week Highs S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2,600 | 0.000 | | 0.00 | |
| MAHC | 52-Week Highs Russell 2000 | 24.00 | 24.00 | 24.00 | 190,500 | -22.00 | | 47.83 | |
| MAHD | 52-Week Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MAHE | 52-Week Highs ETFS | 27.00 | 27.00 | 27.00 | 305,200 | -187.00 | | 87.38 | |
| MAHF | 52-Week Highs S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7,200 | 1.000 | | 100.00 | |
| MAHG | 52-Week Highs Russell 1000 | 33.00 | 33.00 | 33.00 | 100,100 | -4.00 | | 10.81 | |
| MAHH | 52-Week Highs Price GT $10 | 75.00 | 75.00 | 75.00 | 357,900 | -48.00 | | 39.02 | |
| MAHI | 52-Week Highs S&P 500 Industrials | 9.000 | 9.000 | 9.000 | 7,800 | -1.000 | | 10.00 | |
| MAHJ | 52-Week Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| MAHK | 52-Week Highs S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 6,900 | -1.000 | | 25.00 | |
| MAHL | 52-Week Highs Price Lt $10 | 24.00 | 24.00 | 24.00 | 305,500 | -13.00 | | 35.14 | |
| MAHM | 52-Week Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3,800 | -1.0000 | | 50.00 | |
| MAHN | 52-Week Highs NYSE | 40.00 | 40.00 | 40.00 | 188,300 | -39.00 | | 49.37 | |
| MAHO | 52-Week Highs S&P 100 | 4.000 | 4.000 | 4.000 | 10,100 | -1.000 | | 20.00 | |
| MAHP | 52-Week Highs S&P 500 | 22.00 | 22.00 | 22.00 | 50,300 | -2.00 | | 8.33 | |
| MAHQ | 52-Week Highs Nasdaq | 54.00 | 54.00 | 54.00 | 305,300 | -19.00 | | 26.03 | |
| MAHR | 52-Week Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| MAHS | 52-Week Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6,000 | 0.0000 | | 0.00 | |
| MAHT | 52-Week Highs S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2,300 | 0.0000 | | 0.00 | |
| MAHU | 52-Week Highs Volume Lt 100K | 13.00 | 13.00 | 13.00 | 404,200 | 1.00 | | 8.33 | |
| MAHV | 52-Week Highs Volume GT 100K | 86.00 | 86.00 | 86.00 | 341,200 | -62.00 | | 41.89 | |
| MAHW | 52-Week Highs S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2,300 | 0.0000 | | 0.00 | |
| MAHX | 52-Week Highs Overall | 99.00 | 99.00 | 99.00 | 513,500 | -61.00 | | 38.13 | |
| MAHY | 52-Week Highs S&P 500 Consumer Disc | 3.000 | 3.000 | 3.000 | 5,100 | 0.000 | | 0.00 | |
| MAHZ | 52-Week Highs Russell 3000 | 55.00 | 55.00 | 55.00 | 263,100 | -23.00 | | 29.49 | |
| MALA | 52-Week Lows AMEX | 3.000 | 3.000 | 3.000 | 19,900 | 1.000 | | 50.00 | |
| MALB | 52-Week Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| MALC | 52-Week Lows Russell 2000 | 15.00 | 15.00 | 15.00 | 190,500 | 2.00 | | 15.38 | |
| MALD | 52-Week Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MALE | 52-Week Lows ETFS | 10.000 | 10.000 | 10.000 | 305,200 | -3.000 | | 23.08 | |
| MALF | 52-Week Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7,200 | 0.0000 | | 0.00 | |
| MALG | 52-Week Lows Russell 1000 | 1.0000 | 1.0000 | 1.0000 | 100,100 | -2.0000 | | 66.67 | |
| MALH | 52-Week Lows Price GT $10 | 5.000 | 5.000 | 5.000 | 357,900 | 1.000 | | 25.00 | |
| MALI | 52-Week Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7,800 | 0.0000 | | 0.00 | |
| MALJ | 52-Week Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| MALK | 52-Week Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6,900 | 0.0000 | | 0.00 | |
| MALL | 52-Week Lows Price Lt $10 | 56.00 | 56.00 | 56.00 | 305,500 | -4.00 | | 6.67 | |
| MALM | 52-Week Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3,800 | 0.0000 | | 0.00 | |
| MALN | 52-Week Lows NYSE | 6.000 | 6.000 | 6.000 | 188,300 | -3.000 | | 33.33 | |
| MALO | 52-Week Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10,100 | 0.0000 | | 0.00 | |
| MALP | 52-Week Lows S&P 500 | 0.0100 | 0.0100 | 0.0100 | 50,300 | 0.0000 | | 0.00 | |
| MALQ | 52-Week Lows Nasdaq | 52.00 | 52.00 | 52.00 | 305,300 | -1.00 | | 1.89 | |
| MALR | 52-Week Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| MALS | 52-Week Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6,000 | 0.0000 | | 0.00 | |
| MALT | 52-Week Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,300 | 0.0000 | | 0.00 | |
| MALU | 52-Week Lows Volume Lt 100K | 22.00 | 22.00 | 22.00 | 404,200 | -2.00 | | 8.33 | |
| MALV | 52-Week Lows Volume GT 100K | 39.00 | 39.00 | 39.00 | 341,200 | -1.00 | | 2.50 | |
| MALW | 52-Week Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2,300 | 0.0000 | | 0.00 | |
| MALX | 52-Week Lows Overall | 61.00 | 61.00 | 61.00 | 513,500 | -3.00 | | 4.69 | |
| MALY | 52-Week Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 5,100 | 0.0000 | | 0.00 | |
| MALZ | 52-Week Lows Russell 3000 | 10.000 | 10.000 | 10.000 | 263,100 | -2.000 | | 16.67 | |
| MERV | Merval - Argentina | 2,381,052 | 2,343,523 | 2,355,098 | 0 | 9,196 | | 0.39 | |
| MMFD | Percent of Stocks Above 5-Day Average | 75.50 | 59.54 | 64.33 | 0 | -5.52 | | 7.90 | |
| MMFI | Percent of Stocks Above 50-Day Average | 67.25 | 63.79 | 64.55 | 0 | -2.78 | | 4.13 | |
| MMOF | Percent of Stocks Above 150-Day Average | 41.66 | 39.26 | 39.76 | 0 | -1.60 | | 3.87 | |
| MMOH | Percent of Stocks Above 100-Day Average | 46.97 | 44.46 | 45.14 | 0 | -2.01 | | 4.26 | |
| MMTH | Percent of Stocks Above 200-Day Average | 42.20 | 40.42 | 40.90 | 0 | -1.60 | | 3.76 | |
| MMTW | Percent of Stocks Above 20-Day Average | 63.26 | 55.58 | 57.73 | 0 | -6.67 | | 10.36 | |
| MNFD | Percent Above 5-Day Average Yesterday | 70.89 | 69.73 | 69.73 | 0 | 47.08 | | 207.86 | |
| MNFI | Percent Above 50-Day Average Yesterday | 67.66 | 67.23 | 67.23 | 0 | 9.06 | | 15.58 | |
| MNOF | Percent Above 150-Day Average Yesterday | 41.71 | 41.23 | 41.23 | 0 | 5.62 | | 15.78 | |
| MNOH | Percent Above 100-Day Average Yesterday | 47.53 | 46.99 | 46.99 | 0 | 6.70 | | 16.63 | |
| MNTH | Percent Above 200-Day Average Yesterday | 42.70 | 42.37 | 42.37 | 0 | 4.45 | | 11.74 | |
| MNTW | Percent Above 20-Day Average Yesterday | 65.04 | 64.31 | 64.34 | 0 | 16.05 | | 33.24 | |
| MOFD | Percent Above 5-Day Average Last Week | 53.39 | 53.01 | 53.34 | 0 | -3.37 | | 5.94 | |
| MOFI | Percent Above 50-Day Average Last Week | 71.24 | 70.92 | 70.92 | 0 | -0.09 | | 0.13 | |
| MOOF | Percent Above 150-Day Average Last Week | 43.07 | 42.79 | 42.79 | 0 | -0.47 | | 1.09 | |
| MOOH | Percent Above 100-Day Average Last Week | 49.47 | 49.15 | 49.15 | 0 | -0.41 | | 0.83 | |
| MOTH | Percent Above 200-Day Average Last Week | 44.46 | 44.17 | 44.17 | 0 | -0.49 | | 1.10 | |
| MOTW | Percent Above 20-Day Average Last Week | 76.15 | 75.75 | 75.75 | 0 | -0.57 | | 0.75 | |
| MPFD | Percent Above 5-Day Average Last Month | 70.53 | 70.09 | 70.15 | 0 | -3.15 | | 4.30 | |
| MPFI | Percent Above 50-Day Average Last Month | 37.57 | 37.40 | 37.45 | 0 | 3.35 | | 9.82 | |
| MPOF | Percent Above 150-Day Average Last Month | 27.79 | 27.57 | 27.68 | 0 | 1.03 | | 3.86 | |
| MPOH | Percent Above 100-Day Average Last Month | 27.46 | 27.32 | 27.32 | 0 | 1.18 | | 4.51 | |
| MPTH | Percent Above 200-Day Average Last Month | 31.16 | 30.93 | 31.11 | 0 | 1.16 | | 3.87 | |
| MPTW | Percent Above 20-Day Average Last Month | 79.85 | 79.48 | 79.48 | 0 | 4.05 | | 5.37 | |
| MTFD | TSX Percent of Stocks Above 5-Day | 76.64 | 72.01 | 75.39 | 0 | -4.70 | | 5.87 | |
| MTFI | TSX Percent of Stocks Above 50-Day | 83.87 | 81.84 | 83.72 | 0 | 0.65 | | 0.78 | |
| MTOF | TSX Percent of Stocks Above 150-Day | 70.13 | 65.31 | 70.13 | 0 | 0.77 | | 1.11 | |
| MTOH | TSX Percent of Stocks Above 100-Day | 71.84 | 68.47 | 71.35 | 0 | -0.64 | | 0.89 | |
| MTTH | TSX Percent of Stocks Above 200-Day | 70.37 | 64.28 | 70.37 | 0 | 0.89 | | 1.28 | |
| MTTW | TSX Percent of Stocks Above 20-Day | 84.28 | 80.77 | 84.21 | 0 | -0.41 | | 0.48 | |
| MUFD | TSX Percent Above 5-Day Average | 80.35 | 79.37 | 79.63 | 0 | 6.81 | | 9.35 | |
| MUFI | TSX Percent Above 50-Day Average | 83.06 | 81.95 | 82.57 | 0 | 1.76 | | 2.18 | |
| MUOF | TSX Percent Above 150-Day Average | 68.46 | 65.16 | 68.46 | 0 | 1.24 | | 1.84 | |
| MUOH | TSX Percent Above 100-Day Average | 71.75 | 69.51 | 71.04 | 0 | 0.60 | | 0.85 | |
| MUTH | TSX Percent Above 200-Day Average | 68.71 | 64.54 | 68.71 | 0 | 0.42 | | 0.62 | |
| MUTW | TSX Percent Above 20-Day Average | 84.17 | 82.58 | 84.17 | 0 | 2.41 | | 2.95 | |
| MVFD | TSX Percent Above 5-Day Average Last | 47.79 | 45.86 | 46.42 | 0 | -15.33 | | 24.83 | |
| MVFI | TSX Percent Above 50-Day Average Last | 76.65 | 75.40 | 76.35 | 0 | -2.54 | | 3.22 | |
| MVOF | TSX Percent Above 150-Day Average Last | 61.35 | 57.96 | 61.33 | 0 | -5.69 | | 8.49 | |
| MVOH | TSX Percent Above 100-Day Average Last | 62.96 | 61.71 | 62.43 | 0 | -4.71 | | 7.02 | |
| MVTH | TSX Percent Above 200-Day Average Last | 64.53 | 59.53 | 64.53 | 0 | -3.33 | | 4.91 | |
| MVTW | TSX Percent Above 20-Day Average Last | 78.32 | 74.53 | 78.32 | 0 | -3.69 | | 4.50 | |
| MWFD | TSX Percent Above 5-Day Average Last | 64.55 | 62.95 | 64.48 | 0 | -5.27 | | 7.56 | |
| MWFI | TSX Percent Above 50-Day Average Last | 50.00 | 40.84 | 40.84 | 0 | 2.05 | | 5.28 | |
| MWOF | TSX Percent Above 150-Day Average Last | 39.53 | 34.90 | 34.90 | 0 | 1.29 | | 3.84 | |
| MWOH | TSX Percent Above 100-Day Average Last | 40.60 | 33.91 | 33.91 | 0 | 1.14 | | 3.48 | |
| MWTH | TSX Percent Above 200-Day Average Last | 43.97 | 40.37 | 40.59 | 0 | 0.59 | | 1.48 | |
| MWTW | TSX Percent Above 20-Day Average Last | 78.72 | 70.04 | 70.04 | 0 | 5.83 | | 9.08 | |
| MXX | Mexico IPC | 59,735 | 58,325 | 58,594 | 0 | 183 | | 0.31 | |
| MYDA | YTD Hi-Lo AMEX | 4.000 | 4.000 | 4.000 | 19,900 | -8.000 | | 66.67 | |
| MYDB | YTD Hi-Lo S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2,600 | -1.000 | | 33.33 | |
| MYDC | YTD Hi-Lo Russell 2000 | 15.00 | 15.00 | 15.00 | 190,500 | -36.00 | | 70.59 | |
| MYDD | YTD Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYDE | YTD Hi-Lo ETFS | 38.00 | 38.00 | 38.00 | 305,200 | -254.00 | | 86.99 | |
| MYDF | YTD Hi-Lo S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7,200 | 0.0000 | | 0.00 | |
| MYDG | YTD Hi-Lo Russell 1000 | 41.00 | 41.00 | 41.00 | 100,100 | -3.00 | | 6.82 | |
| MYDH | YTD Hi-Lo Price GT $10 | 92.00 | 92.00 | 92.00 | 357,900 | -63.00 | | 40.65 | |
| MYDI | YTD Hi-Lo S&P 500 Industrials | 12.00 | 12.00 | 12.00 | 7,800 | -1.00 | | 7.69 | |
| MYDJ | YTD Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| MYDK | YTD Hi-Lo S&P 500 Info Tech | 4.000 | 4.000 | 4.000 | 6,900 | 0.000 | | 0.00 | |
| MYDL | YTD Hi-Lo Price Lt $10 | -11.00 | -11.00 | -11.00 | 326,100 | 49.00 | | 81.67 | |
| MYDM | YTD Hi-Lo S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3,800 | -1.0000 | | 50.00 | |
| MYDN | YTD Hi-Lo NYSE | 43.00 | 43.00 | 43.00 | 188,300 | -50.00 | | 53.76 | |
| MYDO | YTD Hi-Lo S&P 100 | 5.000 | 5.000 | 5.000 | 10,100 | -1.000 | | 16.67 | |
| MYDP | YTD Hi-Lo S&P 500 | 26.00 | 26.00 | 26.00 | 50,300 | -2.00 | | 7.14 | |
| MYDQ | YTD Hi-Lo Nasdaq | 9.000 | 9.000 | 9.000 | 305,300 | -30.000 | | 76.92 | |
| MYDR | YTD Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| MYDS | YTD Hi-Lo S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6,000 | 0.9900 | | 9900.00 | |
| MYDT | YTD Hi-Lo S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2,300 | 0.0000 | | 0.00 | |
| MYDU | YTD Hi-Lo Volume Lt 100K | 23.00 | 23.00 | 23.00 | 404,200 | 33.00 | | 330.00 | |
| MYDV | YTD Hi-Lo Volume GT 100K | 64.00 | 64.00 | 64.00 | 341,200 | -90.00 | | 58.44 | |
| MYDW | YTD Hi-Lo S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2,300 | 0.0000 | | 0.00 | |
| MYDX | YTD Hi-Lo Overall | 56.00 | 56.00 | 56.00 | 513,500 | -88.00 | | 61.11 | |
| MYDY | YTD Hi-Lo S&P 500 Consumer Disc | 3.000 | 3.000 | 3.000 | 5,100 | 0.000 | | 0.00 | |
| MYDZ | YTD Hi-Lo Russell 3000 | 60.00 | 60.00 | 60.00 | 263,100 | -31.00 | | 34.07 | |
| MYHA | YTD Highs AMEX | 7.000 | 7.000 | 7.000 | 19,900 | -7.000 | | 50.00 | |
| MYHB | YTD Highs S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2,600 | -1.000 | | 33.33 | |
| MYHC | YTD Highs Russell 2000 | 37.00 | 37.00 | 37.00 | 190,500 | -31.00 | | 45.59 | |
| MYHD | YTD Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYHE | YTD Highs ETFS | 53.00 | 53.00 | 53.00 | 305,200 | -257.00 | | 82.90 | |
| MYHF | YTD Highs S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7,200 | 1.000 | | 100.00 | |
| MYHG | YTD Highs Russell 1000 | 44.00 | 44.00 | 44.00 | 100,100 | -4.00 | | 8.33 | |
| MYHH | YTD Highs Price GT $10 | 104.0 | 104.0 | 104.0 | 357,900 | -60.0 | | 36.59 | |
| MYHI | YTD Highs S&P 500 Industrials | 12.00 | 12.00 | 12.00 | 7,800 | -1.00 | | 7.69 | |
| MYHJ | YTD Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| MYHK | YTD Highs S&P 500 Info Tech | 4.000 | 4.000 | 4.000 | 6,900 | -1.000 | | 20.00 | |
| MYHL | YTD Highs Price Lt $10 | 32.00 | 32.00 | 32.00 | 305,500 | -27.00 | | 45.76 | |
| MYHM | YTD Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3,800 | -1.0000 | | 50.00 | |
| MYHN | YTD Highs NYSE | 53.00 | 53.00 | 53.00 | 188,300 | -53.00 | | 50.00 | |
| MYHO | YTD Highs S&P 100 | 5.000 | 5.000 | 5.000 | 10,100 | -1.000 | | 16.67 | |
| MYHP | YTD Highs S&P 500 | 27.00 | 27.00 | 27.00 | 50,300 | -2.00 | | 6.90 | |
| MYHQ | YTD Highs Nasdaq | 76.00 | 76.00 | 76.00 | 305,300 | -27.00 | | 26.21 | |
| MYHR | YTD Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| MYHS | YTD Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6,000 | 0.9900 | | 9900.00 | |
| MYHT | YTD Highs S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2,300 | 0.0000 | | 0.00 | |
| MYHU | YTD Highs Volume Lt 100K | 20.00 | 20.00 | 20.00 | 404,200 | 1.00 | | 5.26 | |
| MYHV | YTD Highs Volume GT 100K | 116.0 | 116.0 | 116.0 | 341,200 | -88.0 | | 43.14 | |
| MYHW | YTD Highs S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2,300 | 0.0000 | | 0.00 | |
| MYHX | YTD Highs Overall | 136.0 | 136.0 | 136.0 | 513,500 | -87.0 | | 39.01 | |
| MYHY | YTD Highs S&P 500 Consumer Disc | 3.000 | 3.000 | 3.000 | 5,100 | 0.000 | | 0.00 | |
| MYHZ | YTD Highs Russell 3000 | 77.00 | 77.00 | 77.00 | 263,100 | -30.00 | | 28.04 | |
| MYLA | YTD Lows AMEX | 3.000 | 3.000 | 3.000 | 19,900 | 1.000 | | 50.00 | |
| MYLB | YTD Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| MYLC | YTD Lows Russell 2000 | 22.00 | 22.00 | 22.00 | 190,500 | 5.00 | | 29.41 | |
| MYLD | YTD Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYLE | YTD Lows ETFS | 15.00 | 15.00 | 15.00 | 305,200 | -3.00 | | 16.67 | |
| MYLF | YTD Lows S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7,200 | 0.9900 | | 9900.00 | |
| MYLG | YTD Lows Russell 1000 | 3.000 | 3.000 | 3.000 | 100,100 | -1.000 | | 25.00 | |
| MYLH | YTD Lows Price GT $10 | 12.00 | 12.00 | 12.00 | 357,900 | 3.00 | | 33.33 | |
| MYLI | YTD Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7,800 | 0.0000 | | 0.00 | |
| MYLJ | YTD Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| MYLK | YTD Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6,900 | -0.9900 | | 99.00 | |
| MYLL | YTD Lows Price Lt $10 | 68.00 | 68.00 | 68.00 | 305,500 | -2.00 | | 2.86 | |
| MYLM | YTD Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3,800 | 0.0000 | | 0.00 | |
| MYLN | YTD Lows NYSE | 10.000 | 10.000 | 10.000 | 188,300 | -3.000 | | 23.08 | |
| MYLO | YTD Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10,100 | 0.0000 | | 0.00 | |
| MYLP | YTD Lows S&P 500 | 1.0000 | 1.0000 | 1.0000 | 50,300 | 0.0000 | | 0.00 | |
| MYLQ | YTD Lows Nasdaq | 67.00 | 67.00 | 67.00 | 305,300 | 3.00 | | 4.69 | |
| MYLR | YTD Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| MYLS | YTD Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6,000 | 0.0000 | | 0.00 | |
| MYLT | YTD Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,300 | 0.0000 | | 0.00 | |
| MYLU | YTD Lows Volume Lt 100K | 28.00 | 28.00 | 28.00 | 404,200 | -1.00 | | 3.45 | |
| MYLV | YTD Lows Volume GT 100K | 52.00 | 52.00 | 52.00 | 341,200 | 2.00 | | 4.00 | |
| MYLW | YTD Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2,300 | 0.0000 | | 0.00 | |
| MYLX | YTD Lows Overall | 80.00 | 80.00 | 80.00 | 513,500 | 1.00 | | 1.27 | |
| MYLY | YTD Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 5,100 | 0.0000 | | 0.00 | |
| MYLZ | YTD Lows Russell 3000 | 17.00 | 17.00 | 17.00 | 263,100 | 1.00 | | 6.25 | |