INDEX, SATE End of Day and Historical Quotes [S&P Global Water Index [Euro] [TR]]

21 May 2026

LAST: 9,882	CHANGE: 46.26	OPEN: 9,832	HIGH: 9,889	ASK: 0	VOLUME: 0
LAST: 9,882	CHG(%): 0.47	PREV: 9,836	LOW: 9,798	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	9,832	9,889	9,798	9,882
20 May 26	9,757	9,852	9,736	9,836
19 May 26	9,826	9,875	9,761	9,766
18 May 26	9,779	9,869	9,722	9,828
15 May 26	9,987	10,002	9,766	9,766
14 May 26	9,933	10,005	9,910	9,970
13 May 26	9,987	10,029	9,907	9,939
12 May 26	10,032	10,055	9,974	9,986
11 May 26	10,052	10,076	10,012	10,020
08 May 26	10,145	10,153	10,038	10,045

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,882