INDEX, SATE End of Day and Historical Quotes []

02 Sep 2025

LAST: 9,748	CHANGE: 135.92	OPEN: 9,837	HIGH: 9,854	ASK: 0	VOLUME: 0
LAST: 9,748	CHG(%): 1.38	PREV: 9,884	LOW: 9,717	BID: 0

Period:

Date	Open	High	Low	Close
02 Sep 25	9,837	9,854	9,717	9,748
29 Aug 25	9,959	9,977	9,877	9,884
28 Aug 25	10,014	10,043	9,944	9,966
27 Aug 25	9,980	10,059	9,973	10,059
26 Aug 25	10,032	10,032	9,948	9,966
25 Aug 25	10,050	10,060	9,967	9,967
22 Aug 25	9,955	10,063	9,949	10,042
21 Aug 25	9,974	9,986	9,940	9,951
20 Aug 25	9,981	10,008	9,954	9,963
19 Aug 25	9,910	9,976	9,886	9,954

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,748