INDEX, SATE End of Day and Historical Quotes [S&P Global Water Index [Euro] [TR]]

04 Nov 2026

LAST: 10,893	CHANGE: 223.24	OPEN: 10,658	HIGH: 10,918	ASK: 0	VOLUME: 0
LAST: 10,893	CHG(%): 2.09	PREV: 10,670	LOW: 10,621	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 26	10,658	10,918	10,621	10,893
03 Nov 26	10,769	10,781	10,651	10,670
02 Nov 26	10,626	10,786	10,539	10,764
30 Oct 26	10,570	10,702	10,515	10,620
29 Oct 26	10,462	10,589	10,462	10,588
28 Oct 26	10,586	10,625	10,445	10,477
27 Oct 26	10,600	10,658	10,532	10,569
26 Oct 26	10,792	10,840	10,550	10,596
23 Oct 26	10,795	10,830	10,740	10,806
22 Oct 26	10,625	10,817	10,583	10,817

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,893