INDEX, SATE End of Day and Historical Quotes [S&P Global Water Index [Euro] [TR]]

11 Nov 2025

LAST: 10,047	CHANGE: 8.14	OPEN: 10,030	HIGH: 10,078	ASK: 0	VOLUME: 0
LAST: 10,047	CHG(%): 0.08	PREV: 10,039	LOW: 10,010	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 25	10,030	10,078	10,010	10,047
10 Nov 25	10,019	10,062	10,012	10,039
07 Nov 25	9,989	10,010	9,926	9,995
06 Nov 25	10,058	10,121	9,994	9,997
05 Nov 25	9,981	10,092	9,948	10,072
04 Nov 25	9,917	9,984	9,892	9,976
03 Nov 25	9,951	9,960	9,844	9,903
31 Oct 25	9,928	9,966	9,889	9,939
30 Oct 25	9,997	10,044	9,929	9,935
29 Oct 25	10,056	10,097	9,945	9,945

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,047