SG5GS&P GSCI Grains Index Excess Return05/24/2024
LAST:

 26.10
CHANGE:
 0.09
OPEN:
26.01
HIGH:
26.24
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.35
PREV:
26.01
LOW:
25.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/2426.0126.2425.9026.1000
05/23/2425.9026.1625.6926.0100
05/22/2425.8326.1925.7625.9000
05/21/2425.8525.9525.5825.8300
05/20/2425.0925.9425.0925.8500
05/17/2425.2725.5725.0325.0900
05/16/2425.4025.6625.1725.2700
05/15/2425.6026.1025.3525.4000
05/14/2425.9326.0825.5225.6000
05/13/2425.5526.0925.3325.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:22.87 - 33.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38