SG5GS&P GSCI Grains Index Excess Return07/03/2025
LAST:

 20.04		CHANGE:
 0.03		OPEN:
20.07		HIGH:
20.32		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.15		PREV:
20.07		LOW:
20.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2520.0720.3220.0120.0400
07/02/2519.5720.1019.4620.0700
07/01/2519.5319.6019.3519.5700
06/30/2519.6119.7419.4119.5200
06/27/2519.3919.6719.3919.6100
06/26/2519.5019.6319.3719.3900
06/25/2519.8419.8719.4819.5000
06/24/2520.1820.1819.8319.8400
06/23/2520.5720.6420.1620.1800
06/20/2520.7720.8220.5620.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:19.35 - 23.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63