EODData

INDEX, SGQA: S&P GSCI Petroleumex-Gas Oil Index [TR]

28 Aug 2026
LAST:

2,629

CHANGE:
 3.70
OPEN:
2,625
HIGH:
2,637
ASK:
0
VOLUME:
0
CHG(%):
0.14
PREV:
2,625
LOW:
2,594
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 262,6252,6372,5942,6290
27 Aug 262,5852,6422,5372,6250
26 Aug 262,5832,6182,5072,5850
25 Aug 262,6652,6882,5702,5880
24 Aug 262,7152,7152,6552,6650
21 Aug 262,7212,7482,6962,7360
20 Aug 262,6582,7392,6532,7210
19 Aug 262,6532,6952,6352,6590
18 Aug 262,6452,6762,6392,6530
17 Aug 262,5662,6482,5502,6400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,618.220.4%
MA10:2,649.980.8%
MA20:2,556.902.8%
MA50:2,421.948.5%
MA100:2,509.464.7%
MA200:2,109.4624.6%
STO9:26.63
STO14:44.91
RSI14:59.75
WPR14:-52.55
MTM14:59.38
ROC14:0.02 
ATR:76.50 
Week High:2,747.914.5%
Week Low:2,507.404.8%
Month High:2,747.914.5%
Month Low:2,272.9924.6%
Year High:2,989.1413.7%
Year Low:1,337.2496.6%
Volatility:44.05