INDEX, SGQA End of Day and Historical Quotes [S&P GSCI Petroleumex-Gas Oil Index [TR]]

21 Oct 2026

LAST: 3,249	CHANGE: 20.45	OPEN: 3,270	HIGH: 3,350	ASK: 0	VOLUME: 0
LAST: 3,249	CHG(%): 0.63	PREV: 3,270	LOW: 3,227	BID: 0

Period:

Date	Open	High	Low	Close
21 Oct 26	3,270	3,350	3,227	3,249
20 Oct 26	3,297	3,367	3,194	3,270
19 Oct 26	3,305	3,333	3,232	3,297
16 Oct 26	3,224	3,321	3,187	3,315
15 Oct 26	3,205	3,237	3,147	3,223
14 Oct 26	3,190	3,232	3,183	3,205
13 Oct 26	3,178	3,205	3,119	3,191
12 Oct 26	3,132	3,197	3,055	3,178
09 Oct 26	3,131	3,141	3,080	3,128
08 Oct 26	3,014	3,176	3,014	3,131

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,249