SGQAS&P GSCI Petroleumex-Gas Oil Index Total Return06/27/2025
LAST:

 1,434		CHANGE:
 0.43		OPEN:
1,434		HIGH:
1,446		ASK:
0		VOLUME:
0
CHANGE(%):
0.03		PREV:
1,434		LOW:
1,419		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/251,4341,4461,4191,43400
06/26/251,4261,4571,4211,43400
06/25/251,4181,4481,4181,42600
06/24/251,4801,4811,4131,41800
06/23/251,6411,6631,5011,50700
06/20/251,6061,6251,5881,61400
06/19/251,6061,6061,6061,60600
06/18/251,5991,6191,5631,60600
06/17/251,5371,6061,5261,59800
06/16/251,5521,5951,4871,53700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,189.19 - 1,663.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17