EODData

INDEX, SGQA: S&P GSCI Petroleumex-Gas Oil Index [TR]

02 Apr 2026
LAST:

2,750

CHANGE:
 230.34
OPEN:
2,520
HIGH:
2,794
ASK:
0
VOLUME:
0
CHG(%):
9.14
PREV:
2,519
LOW:
2,465
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 262,5202,7942,4652,7500
01 Apr 262,5722,6142,4512,5190
31 Mar 262,6592,7062,5422,5840
30 Mar 262,6242,6662,5912,6310
27 Mar 262,4682,5822,4092,5730
26 Mar 262,3532,4862,3532,4680
25 Mar 262,4252,4252,2592,3520
24 Mar 262,3102,4432,3102,4250
23 Mar 262,5742,6502,2462,3100
20 Mar 262,4802,5912,4242,5710

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,611.255.3%
MA10:2,518.199.2%
MA20:2,423.4513.5%
MA50:1,942.3641.6%
MA100:1,683.1463.4%
MA200:1,576.8774.4%
STO9:90.76 
STO14:90.76 
RSI14:61.11 
MTM14:404.46
ROC14:0.17 
ATR:184.26 
Week High:2,794.391.6%
Week Low:2,352.7016.9%
Month High:2,821.452.6%
Month Low:1,744.6674.4%
Year High:2,821.452.6%
Year Low:1,189.19131.2%