INDEX, SGQA End of Day and Historical Quotes [S&P GSCI Petroleumex-Gas Oil Index [TR]]

25 Nov 2025

LAST: 1,409	CHANGE: 21.52	OPEN: 1,432	HIGH: 1,432	ASK: 0	VOLUME: 0
LAST: 1,409	CHG(%): 1.50	PREV: 1,431	LOW: 1,390	BID: 0

Period:

Date	Open	High	Low	Close
25 Nov 25	1,432	1,432	1,390	1,409
24 Nov 25	1,417	1,434	1,402	1,431
21 Nov 25	1,432	1,433	1,402	1,417
20 Nov 25	1,451	1,468	1,430	1,439
19 Nov 25	1,486	1,486	1,436	1,450
18 Nov 25	1,463	1,490	1,450	1,486
17 Nov 25	1,460	1,472	1,449	1,463
14 Nov 25	1,437	1,475	1,437	1,466
13 Nov 25	1,429	1,446	1,422	1,434
12 Nov 25	1,488	1,488	1,427	1,431

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,409