INDEX, SGQA End of Day and Historical Quotes [S&P GSCI Petroleumex-Gas Oil Index [TR]]

07 Jul 2026

LAST: 2,130	CHANGE: 44.05	OPEN: 2,086	HIGH: 2,154	ASK: 0	VOLUME: 0
LAST: 2,130	CHG(%): 2.11	PREV: 2,086	LOW: 2,086	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	2,086	2,154	2,086	2,130
06 Jul 26	2,071	2,101	2,056	2,086
02 Jul 26	2,070	2,073	2,028	2,070
01 Jul 26	2,099	2,111	2,056	2,070
30 Jun 26	2,117	2,144	2,087	2,094
29 Jun 26	2,089	2,126	2,075	2,117
26 Jun 26	2,150	2,150	2,053	2,072
25 Jun 26	2,097	2,156	2,060	2,149
24 Jun 26	2,169	2,169	2,078	2,097
23 Jun 26	2,182	2,194	2,145	2,170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,130