INDEX, SOSE End of Day and Historical Quotes [S&P Crude Oil

29 Dec 2025

LAST: 3.690	CHANGE: 0.10	OPEN: 3.590	HIGH: 3.700	ASK: 0.000	VOLUME: 0
LAST: 3.690	CHG(%): 2.79	PREV: 3.590	LOW: 3.590	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Dec 25	3.590	3.700	3.590	3.690
26 Dec 25	3.690	3.730	3.590	3.590
24 Dec 25	3.700	3.730	3.680	3.690
23 Dec 25	3.700	3.720	3.670	3.700
22 Dec 25	3.620	3.710	3.620	3.700
19 Dec 25	3.620	3.650	3.590	3.620
18 Dec 25	3.640	3.700	3.610	3.620
17 Dec 25	3.550	3.650	3.550	3.640
16 Dec 25	3.640	3.650	3.540	3.550
15 Dec 25	3.670	3.680	3.610	3.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.690