INDEX, SOSE End of Day and Historical Quotes []

29 Aug 2025

LAST: 4.230	CHANGE: 0.01	OPEN: 4.240	HIGH: 4.260	ASK: 0.000	VOLUME: 0
LAST: 4.230	CHG(%): 0.24	PREV: 4.240	LOW: 4.210	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Aug 25	4.240	4.260	4.210	4.230
28 Aug 25	4.230	4.250	4.180	4.240
27 Aug 25	4.180	4.230	4.160	4.230
26 Aug 25	4.300	4.300	4.180	4.180
25 Aug 25	4.200	4.300	4.200	4.300
22 Aug 25	4.260	4.280	4.180	4.200
21 Aug 25	4.190	4.270	4.190	4.260
20 Aug 25	4.110	4.220	4.110	4.190
19 Aug 25	4.150	4.150	4.090	4.110
18 Aug 25	4.100	4.170	4.070	4.150

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.230