SIOHS&P Industrials Stocks Above 100-Day Average06/27/2025
LAST:

 70.88		CHANGE:
 7.59		OPEN:
67.08		HIGH:
73.41		ASK:
0.00		VOLUME:
0
CHANGE(%):
11.99		PREV:
63.29		LOW:
64.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2567.0873.4164.5570.8800
06/26/2564.5565.8262.0263.2900
06/25/2567.0867.0860.7562.0200
06/24/2570.8870.8867.0868.3500
06/23/2564.5570.8860.7570.8800
06/20/2565.8268.3560.7562.0200
06/19/2564.5564.5564.5564.5500
06/18/2567.0867.0864.5564.5500
06/17/2565.8267.0863.2964.5500
06/16/2567.0868.3565.8267.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.56 - 94.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17