INDEX, SQTR End of Day and Historical Quotes [S&P 500 Software & Services [Industry Group] [Tr]

21 Aug 2026

LAST: 6,449	CHANGE: 63.49	OPEN: 6,384	HIGH: 6,484	ASK: 0	VOLUME: 0
LAST: 6,449	CHG(%): 0.99	PREV: 6,386	LOW: 6,370	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	6,384	6,484	6,370	6,449
20 Aug 26	6,415	6,433	6,379	6,386
19 Aug 26	6,391	6,486	6,379	6,434
18 Aug 26	6,380	6,429	6,356	6,391
17 Aug 26	6,508	6,514	6,363	6,372
14 Aug 26	6,629	6,633	6,546	6,554
13 Aug 26	6,564	6,649	6,533	6,629
12 Aug 26	6,574	6,587	6,489	6,517
11 Aug 26	6,641	6,643	6,568	6,615
10 Aug 26	6,596	6,709	6,580	6,659

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,449