INDEX, SQTR End of Day and Historical Quotes [S&P 500 Software & Services [Industry Group] [Tr]

06 Nov 2025

LAST: 6,805	CHANGE: 137.09	OPEN: 6,911	HIGH: 6,915	ASK: 0	VOLUME: 0
LAST: 6,805	CHG(%): 1.97	PREV: 6,942	LOW: 6,780	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 25	6,911	6,915	6,780	6,805
05 Nov 25	6,986	6,990	6,933	6,942
04 Nov 25	6,985	7,052	6,956	6,996
03 Nov 25	7,169	7,181	7,090	7,123
31 Oct 25	7,179	7,181	7,083	7,126
30 Oct 25	7,202	7,231	7,127	7,141
29 Oct 25	7,330	7,330	7,251	7,293
28 Oct 25	7,418	7,424	7,330	7,330
27 Oct 25	7,256	7,277	7,233	7,260
24 Oct 25	7,139	7,195	7,139	7,171

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,805