INDEX, SQTR End of Day and Historical Quotes [S&P 500 Software & Services [Industry Group] [Tr]

22 Jan 2026

LAST: 6,173	CHANGE: 88.57	OPEN: 6,138	HIGH: 6,186	ASK: 0	VOLUME: 0
LAST: 6,173	CHG(%): 1.46	PREV: 6,084	LOW: 6,109	BID: 0

Period:

Date	Open	High	Low	Close
22 Jan 26	6,138	6,186	6,109	6,173
21 Jan 26	6,165	6,168	6,015	6,084
20 Jan 26	6,173	6,229	6,158	6,165
16 Jan 26	6,316	6,331	6,265	6,290
15 Jan 26	6,393	6,404	6,291	6,302
14 Jan 26	6,454	6,466	6,325	6,364
13 Jan 26	6,568	6,590	6,455	6,493
12 Jan 26	6,600	6,631	6,566	6,603
09 Jan 26	6,552	6,606	6,511	6,600
08 Jan 26	6,624	6,624	6,546	6,568

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,173