INDEX, SQTR End of Day and Historical Quotes [S&P 500 Software & Services [Industry Group] [Tr]

04 Sep 2026

LAST: 6,599	CHANGE: 142.03	OPEN: 6,741	HIGH: 6,741	ASK: 0	VOLUME: 0
LAST: 6,599	CHG(%): 2.11	PREV: 6,741	LOW: 6,591	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	6,741	6,741	6,591	6,599
03 Sep 26	6,660	6,791	6,660	6,741
02 Sep 26	6,591	6,602	6,503	6,546
01 Sep 26	6,718	6,759	6,643	6,659
31 Aug 26	6,806	6,859	6,789	6,813
28 Aug 26	6,804	6,879	6,768	6,839
27 Aug 26	6,623	6,807	6,578	6,795
26 Aug 26	6,407	6,526	6,407	6,514
25 Aug 26	6,450	6,492	6,420	6,464
24 Aug 26	6,418	6,493	6,404	6,449

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,599