INDEX, SQTR End of Day and Historical Quotes [S&P 500 Software & Services [Industry Group] [Tr]

18 Sep 2026

LAST: 6,547	CHANGE: 82.59	OPEN: 6,619	HIGH: 6,619	ASK: 0	VOLUME: 0
LAST: 6,547	CHG(%): 1.25	PREV: 6,629	LOW: 6,510	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	6,619	6,619	6,510	6,547
17 Sep 26	6,614	6,660	6,562	6,629
16 Sep 26	6,624	6,624	6,510	6,553
15 Sep 26	6,708	6,708	6,615	6,624
14 Sep 26	6,570	6,750	6,550	6,708
11 Sep 26	6,501	6,545	6,458	6,499
10 Sep 26	6,443	6,506	6,408	6,459
09 Sep 26	6,498	6,519	6,461	6,481
08 Sep 26	6,525	6,535	6,465	6,506
04 Sep 26	6,741	6,741	6,591	6,599

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,547