INDEX, SQTR End of Day and Historical Quotes [S&P 500 Software & Services [Industry Group] [Tr]

07 Jan 2026

LAST: 6,644	CHANGE: 60.74	OPEN: 6,602	HIGH: 6,716	ASK: 0	VOLUME: 0
LAST: 6,644	CHG(%): 0.92	PREV: 6,583	LOW: 6,591	BID: 0

Period:

Date	Open	High	Low	Close
07 Jan 26	6,602	6,716	6,591	6,644
06 Jan 26	6,489	6,584	6,473	6,583
05 Jan 26	6,482	6,537	6,454	6,486
02 Jan 26	6,655	6,656	6,421	6,460
31 Dec 25	6,701	6,707	6,637	6,638
30 Dec 25	6,720	6,744	6,704	6,706
29 Dec 25	6,703	6,745	6,698	6,720
26 Dec 25	6,750	6,765	6,730	6,747
24 Dec 25	6,731	6,765	6,726	6,755
23 Dec 25	6,738	6,753	6,712	6,743

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,644