INDEX, SQTR End of Day and Historical Quotes [S&P 500 Software & Services [TR]]

18 Sep 2025

LAST: 7,011	CHANGE: 44.67	OPEN: 6,999	HIGH: 7,048	ASK: 0	VOLUME: 0
LAST: 7,011	CHG(%): 0.64	PREV: 6,967	LOW: 6,972	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 25	6,999	7,048	6,972	7,011
17 Sep 25	6,961	6,983	6,905	6,967
16 Sep 25	7,017	7,021	6,945	6,947
15 Sep 25	6,936	6,997	6,929	6,997
12 Sep 25	6,937	6,952	6,910	6,925
11 Sep 25	6,927	6,938	6,877	6,899
10 Sep 25	6,927	6,961	6,877	6,900
09 Sep 25	6,824	6,837	6,784	6,809
08 Sep 25	6,747	6,815	6,747	6,795
05 Sep 25	6,789	6,834	6,682	6,723

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,011