INDEX, SQTR End of Day and Historical Quotes [S&P 500 Software & Services [Industry Group] [Tr]

30 Jan 2026

LAST: 5,848	CHANGE: 78.64	OPEN: 5,929	HIGH: 5,929	ASK: 0	VOLUME: 0
LAST: 5,848	CHG(%): 1.33	PREV: 5,926	LOW: 5,808	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	5,929	5,929	5,808	5,848
29 Jan 26	6,370	6,370	5,797	5,926
28 Jan 26	6,413	6,427	6,354	6,370
27 Jan 26	6,379	6,412	6,360	6,393
26 Jan 26	6,291	6,398	6,290	6,357
23 Jan 26	6,176	6,346	6,176	6,294
22 Jan 26	6,138	6,186	6,109	6,173
21 Jan 26	6,165	6,168	6,015	6,084
20 Jan 26	6,173	6,229	6,158	6,165
16 Jan 26	6,316	6,331	6,265	6,290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,848