INDEX, SQTR End of Day and Historical Quotes [S&P 500 Software & Services [Industry Group] [Tr]

20 Jan 2026

LAST: 6,165	CHANGE: 124.95	OPEN: 6,173	HIGH: 6,229	ASK: 0	VOLUME: 0
LAST: 6,165	CHG(%): 1.99	PREV: 6,290	LOW: 6,158	BID: 0

Period:

Date	Open	High	Low	Close
20 Jan 26	6,173	6,229	6,158	6,165
16 Jan 26	6,316	6,331	6,265	6,290
15 Jan 26	6,393	6,404	6,291	6,302
14 Jan 26	6,454	6,466	6,325	6,364
13 Jan 26	6,568	6,590	6,455	6,493
12 Jan 26	6,600	6,631	6,566	6,603
09 Jan 26	6,552	6,606	6,511	6,600
08 Jan 26	6,624	6,624	6,546	6,568
07 Jan 26	6,602	6,716	6,591	6,644
06 Jan 26	6,489	6,584	6,473	6,583

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,165