INDEX, SQTR End of Day and Historical Quotes [S&P 500 Software & Services [Industry Group] [Tr]

17 Mar 2026

LAST: 5,440	CHANGE: 16.25	OPEN: 5,434	HIGH: 5,518	ASK: 0	VOLUME: 0
LAST: 5,440	CHG(%): 0.30	PREV: 5,424	LOW: 5,429	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	5,434	5,518	5,429	5,440
16 Mar 26	5,394	5,438	5,382	5,424
13 Mar 26	5,429	5,480	5,355	5,370
12 Mar 26	5,484	5,524	5,441	5,443
11 Mar 26	5,534	5,571	5,440	5,484
10 Mar 26	5,575	5,575	5,442	5,482
09 Mar 26	5,576	5,585	5,504	5,575
06 Mar 26	5,576	5,631	5,549	5,589
05 Mar 26	5,507	5,607	5,507	5,582
04 Mar 26	5,426	5,534	5,422	5,481

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,440