INDEX, SQTR End of Day and Historical Quotes [S&P 500 Software & Services [Industry Group] [Tr]

14 Jul 2026

LAST: 5,420	CHANGE: 89.06	OPEN: 5,312	HIGH: 5,459	ASK: 0	VOLUME: 0
LAST: 5,420	CHG(%): 1.62	PREV: 5,510	LOW: 5,296	BID: 0

Period:

Date	Open	High	Low	Close
14 Jul 26	5,312	5,459	5,296	5,420
13 Jul 26	5,508	5,549	5,442	5,510
10 Jul 26	5,560	5,581	5,437	5,461
09 Jul 26	5,347	5,510	5,326	5,510
08 Jul 26	5,474	5,493	5,422	5,472
07 Jul 26	5,614	5,646	5,553	5,559
06 Jul 26	5,490	5,559	5,468	5,547
02 Jul 26	5,498	5,561	5,498	5,531
01 Jul 26	5,385	5,532	5,385	5,477
30 Jun 26	5,246	5,323	5,243	5,312

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,420