INDEX, SQTR End of Day and Historical Quotes [S&P 500 Software & Services [Industry Group] [Tr]

07 Aug 2026

LAST: 6,539	CHANGE: 87.33	OPEN: 6,509	HIGH: 6,576	ASK: 0	VOLUME: 0
LAST: 6,539	CHG(%): 1.35	PREV: 6,452	LOW: 6,503	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	6,509	6,576	6,503	6,539
06 Aug 26	6,357	6,465	6,327	6,452
05 Aug 26	6,499	6,506	6,395	6,398
04 Aug 26	6,254	6,497	6,254	6,458
03 Aug 26	6,176	6,290	6,167	6,256
31 Jul 26	5,891	6,032	5,860	6,016
30 Jul 26	5,758	5,934	5,757	5,882
29 Jul 26	5,460	5,569	5,410	5,441
28 Jul 26	5,429	5,514	5,367	5,440
27 Jul 26	5,376	5,439	5,337	5,374

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,539