INDEX, SQTR End of Day and Historical Quotes [S&P 500 Software & Services [Industry Group] [Tr]

16 Jun 2026

LAST: 5,539	CHANGE: 70.81	OPEN: 5,564	HIGH: 5,594	ASK: 0	VOLUME: 0
LAST: 5,539	CHG(%): 1.26	PREV: 5,610	LOW: 5,503	BID: 0

Period:

Date	Open	High	Low	Close
16 Jun 26	5,564	5,594	5,503	5,539
15 Jun 26	5,555	5,650	5,534	5,610
12 Jun 26	5,480	5,505	5,395	5,499
11 Jun 26	5,515	5,540	5,428	5,510
10 Jun 26	5,597	5,705	5,582	5,589
09 Jun 26	5,769	5,833	5,566	5,674
08 Jun 26	5,859	5,881	5,784	5,810
05 Jun 26	6,074	6,074	5,824	5,859
04 Jun 26	6,117	6,153	6,045	6,073
03 Jun 26	6,240	6,240	6,047	6,074

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,539