SQTRS&P 500 Software & Services [Tr]05/22/2024
LAST:

 5,665
CHANGE:
 16.09
OPEN:
5,669
HIGH:
5,687
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
5,649
LOW:
5,631
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/245,6695,6875,6315,66500
05/21/245,6275,6855,6095,64900
05/20/245,5715,6315,5715,63100
05/17/245,5835,5845,5425,57100
05/16/245,5945,6135,5685,57300
05/15/245,5165,5995,5145,59200
05/14/245,4425,4945,4355,48400
05/13/245,4905,4915,4335,45700
05/10/245,4335,4805,4335,46200
05/09/245,4405,4415,4065,43300
FUNDAMENTALS
Sector:
Industry:
52wk range:4,160.17 - 5,792.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13