INDEX, SQTR End of Day and Historical Quotes [S&P 500 Software & Services [Industry Group] [Tr]

21 Oct 2026

LAST: 7,011	CHANGE: 68.78	OPEN: 6,927	HIGH: 7,018	ASK: 0	VOLUME: 0
LAST: 7,011	CHG(%): 0.99	PREV: 6,942	LOW: 6,887	BID: 0

Period:

Date	Open	High	Low	Close
21 Oct 26	6,927	7,018	6,887	7,011
20 Oct 26	6,923	6,965	6,857	6,942
19 Oct 26	6,884	6,963	6,884	6,940
16 Oct 26	7,109	7,115	6,798	6,853
15 Oct 26	6,934	7,070	6,934	7,061
14 Oct 26	7,099	7,121	6,958	6,975
13 Oct 26	7,146	7,230	7,132	7,134
12 Oct 26	7,105	7,180	7,086	7,120
09 Oct 26	6,926	7,114	6,926	7,105
08 Oct 26	6,976	7,036	6,874	6,925

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,011