SQTRS&P 500 Software & Services [Tr]06/27/2025
LAST:

 6,828		CHANGE:
 42.68		OPEN:
6,875		HIGH:
6,895		ASK:
0		VOLUME:
0
CHANGE(%):
0.62		PREV:
6,870		LOW:
6,818		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/256,8756,8956,8186,82800
06/26/256,8376,8776,8276,87000
06/25/256,8316,8586,7906,81000
06/24/256,7696,8206,7526,80600
06/23/256,6096,7346,5666,72800
06/20/256,6776,6996,6106,61800
06/19/256,6756,6756,6756,67500
06/18/256,6856,6966,6506,67500
06/17/256,6726,7046,6506,67700
06/16/256,6636,7296,6636,70800
FUNDAMENTALS
Sector:
Industry:
52wk range:4,849.12 - 6,876.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17