INDEX, SQTR End of Day and Historical Quotes [S&P 500 Software & Services [Industry Group] [Tr]

02 Jul 2026

LAST: 5,531	CHANGE: 54.32	OPEN: 5,498	HIGH: 5,561	ASK: 0	VOLUME: 0
LAST: 5,531	CHG(%): 0.99	PREV: 5,477	LOW: 5,498	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	5,498	5,561	5,498	5,531
01 Jul 26	5,385	5,532	5,385	5,477
30 Jun 26	5,246	5,323	5,243	5,312
29 Jun 26	5,312	5,376	5,243	5,259
26 Jun 26	5,054	5,270	5,052	5,240
25 Jun 26	5,111	5,111	4,969	5,002
24 Jun 26	5,192	5,275	5,134	5,139
23 Jun 26	5,216	5,274	5,210	5,231
22 Jun 26	5,322	5,362	5,158	5,181
18 Jun 26	5,332	5,347	5,238	5,322

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,531