INDEX, SQTR End of Day and Historical Quotes [S&P 500 Software & Services [Industry Group] [Tr]

30 Apr 2026

LAST: 5,386	CHANGE: 134.95	OPEN: 5,395	HIGH: 5,405	ASK: 0	VOLUME: 0
LAST: 5,386	CHG(%): 2.44	PREV: 5,521	LOW: 5,294	BID: 0

Period:

Date	Open	High	Low	Close
30 Apr 26	5,395	5,405	5,294	5,386
29 Apr 26	5,572	5,572	5,468	5,521
28 Apr 26	5,535	5,588	5,532	5,572
27 Apr 26	5,525	5,580	5,473	5,554
24 Apr 26	5,481	5,553	5,445	5,551
23 Apr 26	5,740	5,740	5,385	5,448
22 Apr 26	5,675	5,741	5,644	5,740
21 Apr 26	5,590	5,701	5,550	5,630
20 Apr 26	5,571	5,605	5,525	5,568
17 Apr 26	5,604	5,664	5,549	5,574

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,386