INDEX, SQTR End of Day and Historical Quotes [S&P 500 Software & Services [Industry Group] [Tr]

15 May 2026

LAST: 5,689	CHANGE: 127.71	OPEN: 5,598	HIGH: 5,755	ASK: 0	VOLUME: 0
LAST: 5,689	CHG(%): 2.30	PREV: 5,562	LOW: 5,586	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	5,598	5,755	5,586	5,689
14 May 26	5,476	5,590	5,421	5,562
13 May 26	5,462	5,490	5,423	5,475
12 May 26	5,601	5,601	5,507	5,523
11 May 26	5,547	5,594	5,544	5,594
08 May 26	5,586	5,640	5,552	5,631
07 May 26	5,641	5,726	5,639	5,660
06 May 26	5,440	5,562	5,422	5,511
05 May 26	5,543	5,549	5,470	5,512
04 May 26	5,514	5,619	5,507	5,537

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,689