INDEX, SQTR End of Day and Historical Quotes [S&P 500 Software & Services [Industry Group] [Tr]

26 Nov 2025

LAST: 6,564	CHANGE: 66.51	OPEN: 6,497	HIGH: 6,594	ASK: 0	VOLUME: 0
LAST: 6,564	CHG(%): 1.02	PREV: 6,497	LOW: 6,497	BID: 0

Period:

Date	Open	High	Low	Close
26 Nov 25	6,497	6,594	6,497	6,564
25 Nov 25	6,428	6,515	6,336	6,497
24 Nov 25	6,439	6,487	6,377	6,455
21 Nov 25	6,451	6,474	6,322	6,408
20 Nov 25	6,679	6,700	6,427	6,443
19 Nov 25	6,604	6,674	6,545	6,587
18 Nov 25	6,686	6,714	6,570	6,640
17 Nov 25	6,815	6,857	6,738	6,779
14 Nov 25	6,708	6,893	6,688	6,855
13 Nov 25	6,902	6,912	6,759	6,781

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,564