INDEX, SQTR End of Day and Historical Quotes [S&P 500 Software & Services [Industry Group] [Tr]

30 Oct 2026

LAST: 6,831	CHANGE: 147.74	OPEN: 6,889	HIGH: 6,902	ASK: 0	VOLUME: 0
LAST: 6,831	CHG(%): 2.12	PREV: 6,978	LOW: 6,784	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	6,889	6,902	6,784	6,831
29 Oct 26	6,973	7,042	6,862	6,978
28 Oct 26	7,054	7,099	7,008	7,083
27 Oct 26	7,090	7,123	7,038	7,079
26 Oct 26	7,043	7,098	6,976	7,090
23 Oct 26	6,897	7,013	6,863	7,007
22 Oct 26	7,008	7,025	6,919	6,936
21 Oct 26	6,927	7,018	6,887	7,011
20 Oct 26	6,923	6,965	6,857	6,942
19 Oct 26	6,884	6,963	6,884	6,940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,831