INDEX, SQTR End of Day and Historical Quotes [S&P 500 Software & Services [Industry Group] [Tr]

12 Dec 2025

LAST: 6,666	CHANGE: 86.10	OPEN: 6,720	HIGH: 6,730	ASK: 0	VOLUME: 0
LAST: 6,666	CHG(%): 1.28	PREV: 6,753	LOW: 6,628	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	6,720	6,730	6,628	6,666
11 Dec 25	6,664	6,783	6,664	6,753
10 Dec 25	6,828	6,828	6,709	6,748
09 Dec 25	6,803	6,837	6,790	6,828
08 Dec 25	6,754	6,828	6,754	6,803
05 Dec 25	6,715	6,763	6,707	6,754
04 Dec 25	6,629	6,691	6,629	6,691
03 Dec 25	6,565	6,659	6,556	6,629
02 Dec 25	6,636	6,707	6,636	6,662
01 Dec 25	6,578	6,643	6,558	6,609

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,666