INDEX, SQTR End of Day and Historical Quotes [S&P 500 Software & Services [Industry Group] [Tr]

13 Nov 2026

LAST: 6,682	CHANGE: 5.76	OPEN: 6,665	HIGH: 6,707	ASK: 0	VOLUME: 0
LAST: 6,682	CHG(%): 0.09	PREV: 6,687	LOW: 6,610	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 26	6,665	6,707	6,610	6,682
12 Nov 26	6,671	6,752	6,638	6,687
11 Nov 26	6,772	6,791	6,672	6,696
10 Nov 26	6,786	6,814	6,640	6,731
09 Nov 26	6,798	6,868	6,760	6,833
06 Nov 26	6,681	6,746	6,658	6,661
05 Nov 26	6,959	6,959	6,686	6,710
04 Nov 26	6,933	7,065	6,918	7,013
03 Nov 26	6,631	6,769	6,617	6,752
02 Nov 26	6,837	6,890	6,636	6,653

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,682