SPUSS&P Global Ex-U.S. Property [Us Dollar]06/27/2025
LAST:

 166.5		CHANGE:
 0.25		OPEN:
166.6		HIGH:
166.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.15		PREV:
166.7		LOW:
166.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25166.6166.8166.2166.500
06/26/25166.0167.0165.7166.700
06/25/25165.5166.3165.5165.700
06/24/25164.2166.0164.2165.700
06/23/25163.1164.1162.5163.600
06/20/25163.1163.9163.0163.300
06/19/25164.1164.1164.1164.100
06/18/25163.5164.3163.3164.100
06/17/25163.9164.3163.5164.000
06/16/25162.7164.5162.5164.200
FUNDAMENTALS
Sector:
Industry:
52wk range:139.49 - 170.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17