SPUSS&P Global Ex-U.S. Property [Us Dollar]05/21/2024
LAST:

 154.4
CHANGE:
 0.93
OPEN:
155.3
HIGH:
155.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.60
PREV:
155.4
LOW:
154.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/24155.3155.3154.1154.400
05/20/24155.6156.0155.3155.400
05/17/24155.6155.7154.7155.600
05/16/24154.4156.4154.4155.600
05/15/24152.4154.4152.1153.900
05/14/24152.5152.6151.8152.400
05/13/24152.8152.8151.5152.600
05/10/24152.3153.3152.2152.700
05/09/24152.2152.7151.5152.100
05/08/24153.4153.5151.8152.200
FUNDAMENTALS
Sector:
Industry:
52wk range:129.32 - 156.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12