INDEX, SGJ End of Day and Historical Quotes [S&P GSCI Energy Index]

11 Sep 2026

LAST: 351.4	CHANGE: 10.52	OPEN: 358.8	HIGH: 364.4	ASK: 0.0	VOLUME: 0
LAST: 351.4	CHG(%): 2.91	PREV: 361.9	LOW: 348.1	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Sep 26	358.8	364.4	348.1	351.4
10 Sep 26	342.3	363.3	338.8	361.9
09 Sep 26	335.7	346.2	335.7	344.9
08 Sep 26	333.0	343.8	333.0	339.2
04 Sep 26	334.8	336.3	325.6	335.4
03 Sep 26	335.5	340.6	330.1	334.8
02 Sep 26	333.0	340.4	328.7	335.5
01 Sep 26	318.5	334.3	318.5	333.0
31 Aug 26	309.4	320.0	309.4	318.7
28 Aug 26	307.7	310.1	305.2	309.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

351.4