SGJS&P GSCI Energy07/08/2025
LAST:

 235.0		CHANGE:
 0.90		OPEN:
233.3		HIGH:
236.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.38		PREV:
234.1		LOW:
231.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25233.3236.5231.7235.000
07/07/25231.5235.1227.3234.100
07/03/25232.7233.7230.2231.500
07/02/25226.5233.0225.9232.700
07/01/25224.9227.2223.3226.500
06/30/25226.4227.1223.2224.600
06/27/25226.0227.7223.9226.400
06/26/25224.9228.7223.9226.000
06/25/25224.0228.2224.0224.900
06/24/25238.6238.6223.3224.000
FUNDAMENTALS
Sector:
Industry:
52wk range:195.37 - 272.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09