SGJS&P GSCI Energy06/27/2025
LAST:

 226.4		CHANGE:
 0.44		OPEN:
226.0		HIGH:
227.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.19		PREV:
226.0		LOW:
223.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25226.0227.7223.9226.400
06/26/25224.9228.7223.9226.000
06/25/25224.0228.2224.0224.900
06/24/25238.6238.6223.3224.000
06/23/25253.7261.5237.9238.600
06/20/25252.6256.6251.1253.700
06/19/25252.6252.6252.6252.600
06/18/25251.0254.6246.5252.600
06/17/25241.0252.1240.1251.000
06/16/25242.3249.4233.7241.000
FUNDAMENTALS
Sector:
Industry:
52wk range:195.37 - 279.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17