INDEX, SGJ End of Day and Historical Quotes [S&P GSCI Energy Index]

12 Aug 2026

LAST: 305.3	CHANGE: 0.50	OPEN: 303.1	HIGH: 307.3	ASK: 0.0	VOLUME: 0
LAST: 305.3	CHG(%): 0.16	PREV: 304.8	LOW: 301.3	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Aug 26	303.1	307.3	301.3	305.3
11 Aug 26	302.3	309.4	298.9	304.8
10 Aug 26	288.1	304.5	288.1	302.9
07 Aug 26	285.6	291.4	283.8	289.5
06 Aug 26	279.9	288.8	276.9	287.5
05 Aug 26	279.8	283.5	274.6	279.9
04 Aug 26	294.3	298.9	277.6	279.8
03 Aug 26	309.5	309.5	290.7	294.3
31 Jul 26	306.6	314.2	299.5	309.5
30 Jul 26	310.9	314.4	304.3	306.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

305.3