INDEX, SGJ End of Day and Historical Quotes [S&P GSCI Energy Index]

02 Jul 2026

LAST: 254.7	CHANGE: 0.45	OPEN: 255.1	HIGH: 255.1	ASK: 0.0	VOLUME: 0
LAST: 254.7	CHG(%): 0.18	PREV: 255.1	LOW: 250.3	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Jul 26	255.1	255.1	250.3	254.7
01 Jul 26	257.8	259.4	253.7	255.1
30 Jun 26	258.9	263.1	255.9	257.8
29 Jun 26	253.9	260.0	253.9	258.9
26 Jun 26	262.8	262.8	252.2	253.9
25 Jun 26	256.4	263.4	252.8	262.8
24 Jun 26	263.5	263.5	254.2	256.4
23 Jun 26	265.1	266.2	260.7	263.7
22 Jun 26	269.7	277.1	263.6	265.1
18 Jun 26	270.5	270.5	260.8	269.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

254.7