INDEX, SG3I End of Day and Historical Quotes [S&P GSCI Crude Oil Index]

17 Apr 2026

LAST: 452.6	CHANGE: 47.03	OPEN: 499.7	HIGH: 499.7	ASK: 0.0	VOLUME: 0
LAST: 452.6	CHG(%): 9.41	PREV: 499.7	LOW: 432.8	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Apr 26	499.7	499.7	432.8	452.6
16 Apr 26	483.0	502.9	478.7	499.7
15 Apr 26	483.3	495.5	464.6	483.0
14 Apr 26	509.4	509.4	482.9	483.3
13 Apr 26	498.6	540.8	498.6	516.1
10 Apr 26	510.3	521.9	505.5	506.0
09 Apr 26	502.8	541.0	502.8	519.0
08 Apr 26	604.2	604.2	492.1	510.0
07 Apr 26	616.1	644.1	610.2	619.0
06 Apr 26	611.3	627.3	597.1	616.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

452.6