EODData

INDEX, SG3I: S&P GSCI Crude Oil Index

25 Aug 2026
LAST:

451.4

CHANGE:
 14.53
OPEN:
465.9
HIGH:
470.4
ASK:
0.0
VOLUME:
0
CHG(%):
3.12
PREV:
465.9
LOW:
446.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 26465.9470.4446.9451.40
24 Aug 26477.1477.1462.6465.90
21 Aug 26475.9479.4470.3477.10
20 Aug 26462.5480.6461.8475.90
19 Aug 26460.7470.3457.5462.50
18 Aug 26458.9465.8458.9460.70
17 Aug 26446.5460.6443.0458.90
14 Aug 26440.9449.3438.1446.50
13 Aug 26450.3450.4434.8440.90
12 Aug 26450.5456.0446.3451.60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:466.563.4%
MA10:459.141.7%
MA20:449.730.4%
MA50:431.064.7%
MA100:477.125.7%
MA200:423.296.6%
STO9:26.48
STO14:48.84
RSI14:67.36 
WPR14:-48.01
MTM14:27.89
ROC14:0.07 
ATR:15.28 
Week High:480.596.5%
Week Low:446.941.0%
Month High:489.478.4%
Month Low:406.886.6%
Year High:644.1442.7%
Year Low:300.8850.0%
Volatility:49.84