SG3IS&P GSCI Crude Oil Index06/27/2025
LAST:

 359.1		CHANGE:
 1.54		OPEN:
357.6		HIGH:
362.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.43		PREV:
357.6		LOW:
355.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25357.6362.2355.2359.100
06/26/25355.8364.0354.4357.600
06/25/25352.8361.8352.8355.800
06/24/25375.5375.5350.9352.800
06/23/25404.7417.2374.1375.500
06/20/25402.8407.0396.7404.700
06/19/25402.8402.8402.8402.800
06/18/25401.6406.9391.4402.800
06/17/25385.0402.9381.9401.600
06/16/25390.7401.4372.1385.000
FUNDAMENTALS
Sector:
Industry:
52wk range:300.72 - 463.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17