SG3IS&P GSCI Crude Oil Index05/22/2024
LAST:

 425.1
CHANGE:
 5.97
OPEN:
431.1
HIGH:
431.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.38
PREV:
431.1
LOW:
423.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/24431.1431.1423.9425.100
05/21/24434.6434.6425.6431.100
05/20/24436.2439.0431.3434.600
05/17/24431.5436.3430.7436.200
05/16/24428.4434.5426.1431.500
05/15/24425.6429.2418.6428.400
05/14/24430.8432.2423.7425.600
05/13/24426.6432.9423.9430.800
05/10/24432.4436.1426.8427.100
05/09/24431.5435.8431.0432.900
FUNDAMENTALS
Sector:
Industry:
52wk range:367.36 - 520.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13