INDEX, SG3I End of Day and Historical Quotes [S&P GSCI Crude Oil Index]

01 May 2026

LAST: 558.7	CHANGE: 17.16	OPEN: 575.9	HIGH: 584.3	ASK: 0.0	VOLUME: 0
LAST: 558.7	CHG(%): 2.98	PREV: 575.9	LOW: 544.6	BID: 0.0

Period:

Date	Open	High	Low	Close
01 May 26	575.9	584.3	544.6	558.7
30 Apr 26	585.8	607.7	566.8	575.9
29 Apr 26	547.7	589.8	539.7	585.8
28 Apr 26	528.2	558.0	527.6	547.7
27 Apr 26	517.4	535.1	517.4	528.2
24 Apr 26	525.3	536.2	508.5	517.4
23 Apr 26	509.5	538.9	506.4	525.3
22 Apr 26	491.5	513.6	480.5	509.8
21 Apr 26	479.1	501.0	469.5	491.5
20 Apr 26	452.6	486.8	452.6	479.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

558.7