SG3IS&P GSCI Crude Oil Index07/11/2025
LAST:

 369.0		CHANGE:
 8.03		OPEN:
359.6		HIGH:
369.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.22		PREV:
360.9		LOW:
359.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25359.6369.8359.2369.000
07/10/25370.1371.3360.3360.900
07/09/25371.5374.7368.3371.700
07/08/25370.7376.1367.5373.100
07/07/25367.2372.7359.2372.300
07/03/25369.7370.2364.7367.200
07/02/25358.7370.4357.5369.700
07/01/25356.8361.5354.4358.700
06/30/25359.1360.7353.7356.800
06/27/25357.6362.2355.2359.100
FUNDAMENTALS
Sector:
Industry:
52wk range:300.72 - 451.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46