INDEX, SG3I End of Day and Historical Quotes [S&P GSCI Crude Oil Index]

24 Jul 2026

LAST: 489.5	CHANGE: 15.79	OPEN: 505.3	HIGH: 508.7	ASK: 0.0	VOLUME: 0
LAST: 489.5	CHG(%): 3.13	PREV: 505.3	LOW: 481.0	BID: 0.0

Period:

Date	Open	High	Low	Close
24 Jul 26	505.3	508.7	481.0	489.5
23 Jul 26	475.9	512.4	475.9	505.3
22 Jul 26	462.2	485.5	462.2	475.9
21 Jul 26	452.0	465.9	446.1	462.2
20 Jul 26	448.2	461.4	436.4	452.0
17 Jul 26	429.0	449.7	427.2	448.2
16 Jul 26	433.6	440.0	427.5	429.0
15 Jul 26	431.2	439.1	426.5	433.6
14 Jul 26	427.2	441.4	424.4	431.2
13 Jul 26	391.1	429.1	391.1	427.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

489.5