INDEX, SG3I End of Day and Historical Quotes [S&P GSCI Crude Oil Index]

17 Jul 2026

LAST: 448.2	CHANGE: 19.18	OPEN: 429.0	HIGH: 449.7	ASK: 0.0	VOLUME: 0
LAST: 448.2	CHG(%): 4.47	PREV: 429.0	LOW: 427.2	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Jul 26	429.0	449.7	427.2	448.2
16 Jul 26	433.6	440.0	427.5	429.0
15 Jul 26	431.2	439.1	426.5	433.6
14 Jul 26	427.2	441.4	424.4	431.2
13 Jul 26	391.1	429.1	391.1	427.4
10 Jul 26	394.5	398.7	387.6	391.1
09 Jul 26	402.4	408.4	391.1	394.7
08 Jul 26	385.9	416.4	385.9	402.7
07 Jul 26	375.7	387.5	375.7	386.1
06 Jul 26	376.5	379.3	371.7	375.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

448.2