INDEX, SG3I End of Day and Historical Quotes [S&P GSCI Crude Oil Index]

13 Mar 2026

LAST: 530.7	CHANGE: 13.21	OPEN: 517.5	HIGH: 533.2	ASK: 0.0	VOLUME: 0
LAST: 530.7	CHG(%): 2.55	PREV: 517.5	LOW: 500.4	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Mar 26	517.5	533.2	500.4	530.7
12 Mar 26	471.7	520.9	471.7	517.5
11 Mar 26	451.4	479.8	443.5	473.0
10 Mar 26	508.6	508.6	418.9	452.9
09 Mar 26	490.8	640.9	490.8	512.2
06 Mar 26	441.4	502.0	426.8	494.5
05 Mar 26	409.2	447.4	409.2	444.2
04 Mar 26	408.6	423.3	402.0	409.2
03 Mar 26	390.4	427.3	388.5	408.6
02 Mar 26	367.3	401.9	367.3	390.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

530.7