INDEX, SG3I End of Day and Historical Quotes [S&P GSCI Crude Oil Index]

10 Dec 2025

LAST: 320.0	CHANGE: 1.31	OPEN: 318.5	HIGH: 320.7	ASK: 0.0	VOLUME: 0
LAST: 320.0	CHG(%): 0.41	PREV: 318.7	LOW: 315.5	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Dec 25	318.5	320.7	315.5	320.0
09 Dec 25	321.9	323.5	318.1	318.7
08 Dec 25	328.6	329.8	321.1	322.2
05 Dec 25	326.6	331.1	325.3	328.9
04 Dec 25	323.1	328.9	322.4	327.0
03 Dec 25	321.4	326.8	320.0	323.1
02 Dec 25	325.1	326.7	319.8	321.4
01 Dec 25	320.9	328.7	320.9	325.1
28 Nov 25	321.4	326.8	320.1	320.9
26 Nov 25	317.6	321.6	316.0	321.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

320.0