INDEX, SG3I End of Day and Historical Quotes [S&P GSCI Crude Oil Index]

03 Sep 2026

LAST: 500.4	CHANGE: 1.59	OPEN: 498.8	HIGH: 510.4	ASK: 0.0	VOLUME: 0
LAST: 500.4	CHG(%): 0.32	PREV: 498.8	LOW: 491.0	BID: 0.0

Period:

Date	Open	High	Low	Close
03 Sep 26	498.8	510.4	491.0	500.4
02 Sep 26	494.5	505.4	487.7	498.8
01 Sep 26	470.0	494.8	470.0	494.5
31 Aug 26	457.1	475.6	457.1	469.9
28 Aug 26	457.8	458.8	450.9	457.1
27 Aug 26	450.7	461.6	442.1	457.8
26 Aug 26	451.4	456.4	436.5	450.7
25 Aug 26	465.9	470.4	446.9	451.4
24 Aug 26	477.1	477.1	462.6	465.9
21 Aug 26	475.9	479.4	470.3	477.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

500.4