INDEX, SG3I End of Day and Historical Quotes [S&P GSCI Crude Oil Index]

19 Dec 2025

LAST: 309.8	CHANGE: 2.85	OPEN: 306.9	HIGH: 310.9	ASK: 0.0	VOLUME: 0
LAST: 309.8	CHG(%): 0.93	PREV: 306.9	LOW: 304.8	BID: 0.0

Period:

Date	Open	High	Low	Close
19 Dec 25	306.9	310.9	304.8	309.8
18 Dec 25	305.9	311.3	305.4	306.9
17 Dec 25	302.1	310.0	302.1	305.9
16 Dec 25	310.6	310.6	300.9	302.1
15 Dec 25	313.7	315.7	308.3	310.6
12 Dec 25	314.9	317.9	312.4	313.7
11 Dec 25	319.5	321.8	312.0	314.9
10 Dec 25	318.5	320.7	315.5	320.0
09 Dec 25	321.9	323.5	318.1	318.7
08 Dec 25	328.6	329.8	321.1	322.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

309.8