SW0CS&P Developed Ex-U.S.Bmi [Capped] Materials06/27/2025
LAST:

 98.22		CHANGE:
 0.34		OPEN:
97.77		HIGH:
98.97		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.35		PREV:
97.88		LOW:
97.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2597.7798.9797.7798.2200
06/26/2596.2698.0396.2597.8800
06/25/2596.6596.7495.9596.0100
06/24/2595.5997.3495.5496.7700
06/23/2595.4796.1494.4295.2000
06/20/2595.7896.2695.5595.6800
06/19/2597.1097.1097.1097.1000
06/18/2597.2397.4896.7897.1000
06/17/2598.1198.2997.2597.7100
06/16/2597.8298.6797.6598.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:79.24 - 102.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17