EODData

INDEX, SRMP: Cohen & Steers US Realty Majors Portfolio [TR]

26 Nov 2025
LAST:

2,634

CHANGE:
 13.21
OPEN:
2,621
HIGH:
2,646
ASK:
0
VOLUME:
0
CHG(%):
0.50
PREV:
2,621
LOW:
2,617
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 252,6212,6462,6172,6340
25 Nov 252,6082,6372,6082,6210
24 Nov 252,6062,6102,5872,6080
21 Nov 252,5752,6172,5752,6060
20 Nov 252,5842,6112,5752,5750
19 Nov 252,6062,6072,5762,5840
18 Nov 252,5962,6122,5872,6050
17 Nov 252,6092,6192,5892,5960
14 Nov 252,6002,6142,5942,6090
13 Nov 252,6362,6362,5972,6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,608.741.0%
MA10:2,603.801.2%
MA20:2,609.770.9%
MA50:2,624.080.4%
MA100:2,615.390.7%
MA200:2,601.031.3%
STO9:82.70 
STO14:70.01
RSI14:57.85
WPR14:-28.37
MTM14:1.31
ROC14:0.00 
ATR:30.23 
Week High:2,646.410.5%
Week Low:2,574.582.3%
Month High:2,697.302.4%
Month Low:2,563.321.3%
Year High:2,796.286.2%
Year Low:2,229.4818.1%
Volatility:13.39